Market Cap ₽219.81T
0.01%
Volume 24h ₽7.96T
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Coins
27.087
+3
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
Perth Mint Gold Token
21001
PMGT
|
- | - | - | 0.04% |
30d -2.76%
60d -5.51%
90d -5.92%
|
Open ₽174,259.81
Low ₽174,259.81
High ₽174,259.81
|
- - | - |
|
|
| 21002 |
PeruCoin
21002
PERU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21003 |
Pesetacoin
21003
PTC
|
- | -0.31% | 0.74% | -40.73% |
30d -57.44%
60d -58.78%
90d -67.96%
|
Open ₽0.024692
Low ₽0.024653
High ₽0.025093
|
- - | - |
|
|
| 21004 |
PesoBit
21004
PSB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21005 |
Pest Free Token
21005
PFT
|
- | - | - | 0.26% |
30d -11.83%
60d -7.76%
90d -9.6%
|
Open ₽0.001138
Low ₽0.001138
High ₽0.001138
|
- - | - |
|
|
| 21006 |
Pet Alliance
21006
PAL
|
- | - | - | -2.03% |
30d 30%
60d 8.64%
90d 33.11%
|
Open ₽0.211835
Low ₽0.211835
High ₽0.211835
|
- - | - |
|
|
| 21007 |
Pet Games
21007
PETG
|
- | - | - | 0.01% |
30d -
60d -22%
90d 290.09%
|
Open ₽0.00359787
Low ₽0.00359787
High ₽0.00359787
|
- - | - |
|
|
| 21008 |
Pet Store
21008
PSBD
|
- | - | - | 1.99% |
30d 236.91%
60d -99.16%
90d -99.16%
|
Open ₽0.00325313
Low ₽0.00325313
High ₽0.00325313
|
- - | - |
|
|
| 21009 |
Petaverse
21009
PETA
|
- | - | - | -0.59% |
30d -17.71%
60d -18.08%
90d -77.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21010 |
PETBloc
21010
PETB
|
- | -0.02% | -16.61% | -44.87% |
30d -88.84%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21011 |
Peter Pan
21011
PAN
|
- | - | - | 0.38% |
30d -12.03%
60d -20.46%
90d -60.98%
|
Open ₽0.00844428
Low ₽0.00844428
High ₽0.00844428
|
- - | - |
|
|
| 21012 |
pETH
21012
PETH
|
- | - | - | 0.17% |
30d -47.19%
60d -47.27%
90d -45.6%
|
Open ₽95,845.77
Low ₽95,845.77
High ₽95,845.77
|
- - | - |
|
|
| 21013 |
pETH18C
21013
pETH18C
|
- | - | - | - |
30d -54.28%
60d -95.89%
90d -96.57%
|
Open ₽5.748
Low ₽5.748
High ₽5.748
|
- - | - |
|
|
| 21014 |
PetKingdom
21014
PKD
|
- | 0.36% | -2.64% | -81.6% |
30d -90.74%
60d -90.74%
90d -93.61%
|
Open ₽0.757767
Low ₽0.732779
High ₽0.761612
|
- - | - |
|
|
| 21015 |
PetLFG
21015
LICK
|
- | - | - | - |
30d -
60d -7.65%
90d -13.49%
|
Open ₽0.00345608
Low ₽0.00345608
High ₽0.00345608
|
- - | - |
|
|
| 21016 |
Petlife
21016
PETL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21017 |
Petoverse
21017
PETO
|
- | - | - | 3.26% |
30d -19.14%
60d -51.34%
90d -83.43%
|
Open ₽12.76
Low ₽12.76
High ₽12.76
|
- - | - |
|
|
| 21018 |
Petrachor
21018
PTA
|
- | - | - | 0.01% |
30d -67.05%
60d -59.22%
90d -76.3%
|
Open ₽0.057219
Low ₽0.057219
High ₽0.057219
|
- - | - |
|
|
| 21019 |
Petro
21019
PTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21020 |
Petroleum OIL
21020
OIL
|
- | - | - | 0.04% |
30d -57.41%
60d -65.32%
90d -65.69%
|
Open ₽9.276
Low ₽9.276
High ₽9.276
|
- - | - |
|
|
| 21021 |
PetsHelp Coin
21021
PETH
|
- | - | - | -0.26% |
30d -59.49%
60d -59.63%
90d -67.24%
|
Open ₽0.0000000922
Low ₽0.0000000922
High ₽0.0000000922
|
- - | - |
|
|
| 21022 |
Petsneaker
21022
PSC
|
- | - | - | - |
30d -77.2%
60d -77.2%
90d -77.08%
|
Open ₽0.037292
Low ₽0.037292
High ₽0.037292
|
- - | - |
|
|
| 21023 |
Pett Network
21023
PETT
|
- | - | - | -37.39% |
30d -46.16%
60d -99.53%
90d -99.52%
|
Open ₽1.2362
Low ₽1.2362
High ₽1.2362
|
- - | - |
|
|
| 21024 |
PETWARS
21024
PWARS
|
- | - | - | - |
30d -28.26%
60d -97.97%
90d -97.12%
|
Open ₽0.00013191
Low ₽0.00013191
High ₽0.00013191
|
- - | - |
|
|
| 21025 |
PetWorld
21025
PW
|
- | 0.15% | -8.86% | -17.81% |
30d -89.74%
60d -89.74%
90d -89.74%
|
Open ₽0.471028
Low ₽0.432836
High ₽0.474708
|
- - | - |
|
|
| 21026 |
Pew Pew
21026
PEWPEW
|
- | - | - | 2.33% |
30d 4.24%
60d -97.59%
90d -97.59%
|
Open ₽0.0000034132
Low ₽0.0000034132
High ₽0.0000034132
|
- - | - |
|
|
| 21027 |
Pfizer tokenized stock Bittrex
21027
PFE-BTX
|
- | - | - | -4.62% |
30d -9.24%
60d -15%
90d -20.06%
|
Open ₽3,636.53
Low ₽3,636.53
High ₽3,636.53
|
- - | - |
|
|
| 21028 |
Pfizer tokenized stock FTX
21028
PFE-FTX
|
- | - | - | - |
30d 4.16%
60d -0.72%
90d -8.75%
|
Open ₽4,151.29
Low ₽4,151.29
High ₽4,151.29
|
- - | - |
|
|
| 21029 |
pFTM
21029
PFTM
|
- | - | - | -0.47% |
30d 25.37%
60d 52.71%
90d 18.6%
|
Open ₽0.303038
Low ₽0.303038
High ₽0.322984
|
- - | - |
|
|
| 21030 |
pGALA
21030
PGALA
|
- | - | - | 11.48% |
30d 367.75%
60d 324.39%
90d 163.73%
|
Open ₽0.184427
Low ₽0.184427
High ₽0.184427
|
- - | - |
|
|
| 21031 |
PGF500
21031
PGF7T
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21032 |
Phaeton
21032
PHAE
|
- | - | - | -0.04% |
30d -1.17%
60d -20.25%
90d -77.66%
|
Open ₽0.838806
Low ₽0.838806
High ₽0.838806
|
- - | - |
|
|
| 21033 |
Phalanx
21033
PXL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21034 |
Phant
21034
PNT
|
- | 0.11% | 0.54% | -0.03% |
30d -0.03%
60d -40.88%
90d -21.68%
|
Open ₽0.354657
Low ₽0.352846
High ₽0.356578
|
- - | - |
|
|
| 21035 |
Phantasia Sports
21035
$FANT
|
- | - | - | - |
30d -45.76%
60d -69.52%
90d -70.89%
|
Open ₽0.295214
Low ₽0.295214
High ₽0.295214
|
- - | - |
|
|
| 21036 |
Phantasma Energy
21036
KCAL
|
- | - | - | 0.6% |
30d -97.44%
60d -98.81%
90d -99.19%
|
Open ₽0.10545
Low ₽0.10545
High ₽0.10545
|
- - | - |
|
|
| 21037 |
Phantom
21037
PHANTOM
|
- | - | 4.93% | -1.38% |
30d -95.71%
60d -95.71%
90d -95.71%
|
Open ₽0.011286
Low ₽0.011286
High ₽0.011551
|
- - | - |
|
|
| 21038 |
PHANTOM
21038
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21039 |
Phantomx
21039
PNX
|
- | - | - | - |
30d -6.61%
60d -75.37%
90d -71.17%
|
Open ₽0.00397601
Low ₽0.00397601
High ₽0.00397601
|
- - | - |
|
|
| 21040 |
PharmaCoin
21040
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21041 |
Phat Doge Givings
21041
GIVING
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.0000368
Low ₽0.0000368
High ₽0.0000368
|
- - | - |
|
|
| 21042 |
Phenix Finance (New)
21042
PHNX
|
- | - | - | 0.27% |
30d -45.98%
60d 7.17%
90d -78.72%
|
Open ₽0.00001531
Low ₽0.00001531
High ₽0.00001531
|
- - | - |
|
|
| 21043 |
Phenix Finance (Old)
21043
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d -86.44%
60d -96.25%
90d -97.9%
|
Open ₽0.091072
Low ₽0.091072
High ₽0.093971
|
- - | - |
|
|
| 21044 |
Phenix Finance (Polygon)
21044
PHNX
|
- | - | - | 5.66% |
30d 27.15%
60d 60.25%
90d -90.33%
|
Open ₽0.00060636
Low ₽0.00060636
High ₽0.00060636
|
- - | - |
|
|
| 21045 |
Pheonix Protocol Dao
21045
PP
|
- | - | - | -0.11% |
30d -98.11%
60d -98.9%
90d -99.23%
|
Open ₽0.00896106
Low ₽0.00896106
High ₽0.00896106
|
- - | - |
|
|
| 21046 |
PHI Token
21046
PHI
|
- | - | - | - |
30d -5.28%
60d 0.98%
90d 6.51%
|
Open ₽5.219
Low ₽5.219
High ₽5.219
|
- - | - |
|
|
| 21047 |
Phiat.io
21047
EPHIAT
|
- | - | - | 3.13% |
30d -27.69%
60d -38.24%
90d -30.29%
|
Open ₽1.3508
Low ₽1.3508
High ₽1.3508
|
- - | - |
|
|
| 21048 |
PhiFi Finance
21048
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d -97.62%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21049 |
PhiGold Coin
21049
PGX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21050 |
Philcoin
21050
PHL
|
₽0.201417 | - | - | 3.82% |
30d -13.47%
60d -26.07%
90d -17.76%
|
Open ₽0.191936
Low ₽0.191877
High ₽0.201417
|
- - | - |
|
27.087 Coins Monitored - Page 421 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.