Market Cap ₽246.55T 3.93%
Volume 24h ₽12.57T
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
21101
Pepe Grow
Pepe Grow
21101
$PG
 - - 1.59% 2.97%
30d 9.68%
60d 0.97%
90d 13.08%
Open -
Low -
High -
 ₽10.00 - -
21102
Pepe Habibi
Pepe Habibi
21102
PPHBB
 - - - 0.36%
30d -9.52%
60d -7.1%
90d -19.2%
Open ₽0.00192526
Low ₽0.00192526
High ₽0.00192526
 - - -
21103
PEPE HOLIC
PEPE HOLIC
21103
PEPEH
 - - - -1.66%
30d -2.02%
60d -95.18%
90d -96.69%
Open -
Low -
High -
 - - -
21104
Pepe Inu
Pepe Inu
21104
PEPINU
 - - - 0.04%
30d 11.27%
60d -36.55%
90d -44.47%
Open ₽0.0000016129
Low ₽0.0000016129
High ₽0.0000016129
 - - -
21105
Pepe Inu
Pepe Inu
21105
PEPEINU
 - - - 0.07%
30d -36.26%
60d -50.42%
90d -49.57%
Open ₽0.01074
Low ₽0.01074
High ₽0.01074
 - - -
21106
PEPE inu
PEPE inu
21106
PEPEINU
 - - -2.16% 3.47%
30d 0.67%
60d 2.06%
90d 57.96%
Open -
Low -
High -
 ₽593.00 - -
21107
PEPE INU
PEPE INU
21107
PEPEINU
 - - - -0.11%
30d -43.27%
60d -61.8%
90d -70.82%
Open -
Low -
High -
 - - -
21108
Pepe Kid
Pepe Kid
21108
PEPEK
 - -0.34% -6.38% -7.09%
30d -74.09%
60d -74.09%
90d -74.09%
Open ₽0.00044417
Low ₽0.00044166
High ₽0.00044569
 - - -
21109
Pepe Knight
Pepe Knight
21109
聚醚醚酮
 - 0.38% 12.18% 12.18%
30d 12.18%
60d 12.18%
90d 12.18%
Open -
Low -
High -
 - - -
21110
Pepe Le Pew Coin
Pepe Le Pew Coin
21110
$PLPC
 - - - 0.46%
30d 13.25%
60d 25.93%
90d 16.26%
Open -
Low -
High -
 - - -
21111
Pepe Linda
Pepe Linda
21111
PEPELINDA
 - - - 0.03%
30d -47.63%
60d -36.95%
90d -36.05%
Open -
Low -
High -
 - - -
21112
Pepe Man
Pepe Man
21112
PEPEMAN
 - 0.1% -11.3% -27.57%
30d -90.76%
60d -90.76%
90d -90.76%
Open ₽0.0000001792
Low ₽0.0000001792
High ₽0.0000001792
 - - -
21113
Pepe Mev
Pepe Mev
21113
PEPEMEV
 - -0.61% -3.18% -37.87%
30d -85.58%
60d -85.58%
90d -85.58%
Open ₽0.0001301
Low ₽0.00012921
High ₽0.00013252
 - - -
21114
Pepe Musk
Pepe Musk
21114
PEPEMUSK
 - - - 1.79%
30d 0.92%
60d -10.39%
90d -11.41%
Open -
Low -
High -
 - - -
21115
Pepe Next Generation
Pepe Next Generation
21115
PEPEGEN
 - - - -3.32%
30d -8.41%
60d -12.76%
90d -44.51%
Open -
Low -
High -
 - - -
21116
Pepe OG
Pepe OG
21116
POG
 - - - 2.55%
30d -16.72%
60d -14.36%
90d -30.89%
Open ₽0.00537607
Low ₽0.00537607
High ₽0.00537607
 - - -
21117
Pepe Optimus
Pepe Optimus
21117
PEPO
 - - - 3.3%
30d -10.6%
60d -13.3%
90d -21.68%
Open ₽0.00003422
Low ₽0.00003422
High ₽0.00003422
 - - -
21118
Pepe Original Version
Pepe Original Version
21118
POV
 - 0.31% 1.57% 3.7%
30d -2.61%
60d -4.57%
90d 52.25%
Open -
Low -
High -
 ₽7.81K - -
21119
pepe pee-pee
pepe pee-pee
21119
PEEPEE
 - - - -0.17%
30d -16.49%
60d -66.67%
90d -84.76%
Open ₽0.0000094086
Low ₽0.0000094086
High ₽0.0000094086
 - - -
21120
Pepe Pimp
Pepe Pimp
21120
PIMP
 - - - -3.17%
30d 28.61%
60d 57.31%
90d -68.82%
Open ₽0.00005949
Low ₽0.00005949
High ₽0.00005949
 - - -
21121
Pepe Poo
Pepe Poo
21121
PEPO
 - - - -0.27%
30d -29.16%
60d -31.71%
90d -46.66%
Open ₽0.0000019713
Low ₽0.0000019713
High ₽0.0000019713
 - - -
21122
Pepe Potato
Pepe Potato
21122
$MRPEPE
 ₽0.00000143 - - -0.47%
30d -11.38%
60d -22.86%
90d 44.65%
Open ₽0.0000014336
Low ₽0.0000014336
High ₽0.0000014336
 - - -
21123
Pepe Prime
Pepe Prime
21123
PRP
 - - - -0.22%
30d -55.49%
60d -35.36%
90d -95.5%
Open -
Low -
High -
 - - -
21124
Pepe Rew
Pepe Rew
21124
PEPEREW
 - - - -
30d -
60d -
90d -
Open ₽0.0000048387
Low ₽0.0000048387
High ₽0.0000048387
 - - -
21125
Pepe Rich Club
Pepe Rich Club
21125
PRC
 - - - -
30d -
60d -
90d -
Open ₽0.0000003584
Low ₽0.0000003584
High ₽0.0000003584
 - - -
21126
PEPE RUNNER
PEPE RUNNER
21126
$PEPERUNNER
 - - - -1.66%
30d -44.51%
60d -87.32%
90d -89.63%
Open -
Low -
High -
 - - -
21127
Pepe Slayer
Pepe Slayer
21127
SLAY
 - - - -0.59%
30d -60.36%
60d -92.29%
90d -92.29%
Open ₽2.4935
Low ₽2.4935
High ₽2.4935
 - - -
21128
Pepe Sniper
Pepe Sniper
21128
PIPER
 - 0.12% -1.93% -18.26%
30d -95.61%
60d -95.61%
90d -95.61%
Open ₽0.00356299
Low ₽0.00346881
High ₽0.00356299
 - - -
21129
PEPE STAR
PEPE STAR
21129
PEPES
 - - - -0.55%
30d 99.97%
60d -4.75%
90d -4.75%
Open -
Low -
High -
 - - -
21130
Pepe the pepe
Pepe the pepe
21130
PEPEE
 - -0.07% -7.46% -36.37%
30d -62.68%
60d -80.62%
90d -70.92%
Open -
Low -
High -
 ₽103.71K - -
21131
PEPE THOR COIN
PEPE THOR COIN
21131
PPTHOR
 - -0.22% -41.83% -90.24%
30d -90.24%
60d -90.24%
90d -90.24%
Open ₽2.1696
Low ₽1.1662
High ₽2.1696
 - - -
21132
Pepe Twins
Pepe Twins
21132
PEPTW
 - 0.31% -86.63% -51.55%
30d -99.03%
60d -99.03%
90d -99.03%
Open ₽0.0000007168
Low ₽0.0000003584
High ₽0.0000007168
 - - -
21133
Pepe v2
Pepe v2
21133
PE
 - - - -
30d -38.43%
60d -48%
90d -48%
Open ₽0.02296
Low ₽0.02296
High ₽0.02296
 - - -
21134
Pepe V2
Pepe V2
21134
PEPEV2
 - - - -0.46%
30d 0.96%
60d -38.26%
90d -99.2%
Open -
Low -
High -
 - - -
21135
Pepe Verse
Pepe Verse
21135
PEVE
 - 0.08% -6.17% -14.81%
30d 104.76%
60d 104.76%
90d 104.76%
Open ₽0.00025304
Low ₽0.00024767
High ₽0.00025304
 - - -
21136
PEPE VS DORKL
PEPE VS DORKL
21136
PERKL
 - - - -10.88%
30d -41.51%
60d -85.83%
90d -95.63%
Open -
Low -
High -
 - - -
21137
Pepe WAGMI
Pepe WAGMI
21137
PWAGMI
 - - - 0.7%
30d -17.36%
60d -31.2%
90d -89.27%
Open -
Low -
High -
 - - -
21138
PEPE World
PEPE World
21138
PEPEWORLD
 - 0.14% 0.15% 4.24%
30d -5.5%
60d -12.15%
90d -88.72%
Open -
Low -
High -
 ₽1.67K - -
21139
PEPE Wrestling
PEPE Wrestling
21139
PEPEWWE
 - - - 0.1%
30d 0.41%
60d 12.36%
90d 12.36%
Open ₽0.000000448
Low ₽0.000000448
High ₽0.000000448
 - - -
21140
Pepe X.AI
Pepe X.AI
21140
PEPEX.AI
 - - - -0.78%
30d -3.76%
60d -24.47%
90d -10.22%
Open -
Low -
High -
 - - -
21141
PEPE xAI
PEPE xAI
21141
PEPE XAI
 - - - -0.46%
30d 6.27%
60d -86.46%
90d -86.46%
Open -
Low -
High -
 - - -
21142
PEPE.bet
PEPE.bet
21142
PEPEBET
 - - - -0.11%
30d -90.47%
60d -98.17%
90d -98.6%
Open ₽0.00151568
Low ₽0.00151568
High ₽0.00151568
 - - -
21143
Pepe2.0 Inu
Pepe2.0 Inu
21143
PEP2INU
 - - - 0.11%
30d -61.64%
60d -61.64%
90d -61.64%
Open ₽0.00036639
Low ₽0.00036639
High ₽0.00036639
 - - -
21144
PepeAI
PepeAI
21144
PEPEAI
 - - - -
30d -28.37%
60d -52.87%
90d -52.87%
Open -
Low -
High -
 - - -
21145
PEPEARMY
PEPEARMY
21145
PEPEARMY
 - - - -
30d -5.04%
60d -22.26%
90d 4.1%
Open -
Low -
High -
 - - -
21146
Pepebaby
Pepebaby
21146
PEPEBABY
 - - - -0.09%
30d -1.83%
60d -11.73%
90d -15.3%
Open -
Low -
High -
 - - -
21147
PEPEBSC
PEPEBSC
21147
PEPE
 ₽0.000218 0.05% 0.18% -8.8%
30d -2.6%
60d -93.73%
90d -95.61%
Open ₽0.0002172
Low ₽0.0002172
High ₽0.00021872
 - - -
21148
PepeBullOfficial
PepeBullOfficial
21148
PBULL
 - - - 0.11%
30d -18.86%
60d -15%
90d -94.09%
Open ₽0.00003163
Low ₽0.00003163
High ₽0.00003163
 - - -
21149
Pepeburn
Pepeburn
21149
PEPEBURN
 - - - -
30d 8.06%
60d 57.88%
90d 67.66%
Open ₽0.872732
Low ₽0.872732
High ₽0.872732
 - - -
21150
PEPECASH
PEPECASH
21150
PEPECASH
 - - - -
30d 105.99%
60d -
90d 145.54%
Open ₽0.00814865
Low ₽0.00814865
High ₽0.00814865
 - - -
27.320 Coins Monitored - Page 423 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.