Market Cap ₽244.98T 2.14%
Volume 24h ₽12.89T
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
21151
PepeFloki
PepeFloki
21151
PEPEFLOKI
 ₽0.000076 - - 1.38%
30d -3.55%
60d -10.19%
90d -79.74%
Open ₽0.00007625
Low ₽0.00007625
High ₽0.00007625
 - - -
21152
PepeFlokiAi
PepeFlokiAi
21152
PFA
 - 0.35% -6.56% -19.63%
30d -90.59%
60d -90.59%
90d -90.59%
Open ₽0.082219
Low ₽0.076573
High ₽0.082219
 - - -
21153
PepeFork INU
PepeFork INU
21153
PORKINU
 - - 0.42% 4.1%
30d -2.15%
60d 4.76%
90d 13.18%
Open -
Low -
High -
 ₽3.67K - -
21154
PepeFork2.0
PepeFork2.0
21154
PORK2.0
 - - 9.95% 5.41%
30d 11.77%
60d 86.91%
90d 115.45%
Open -
Low -
High -
 ₽58.52K - -
21155
PepeGains
PepeGains
21155
PEPEGAINS
 - - - -
30d -13.29%
60d -42.58%
90d -78.79%
Open ₽0.017761
Low ₽0.017761
High ₽0.017761
 - - -
21156
Pepegod
Pepegod
21156
PEPEGOD
 - -0.11% -96.32% -96.81%
30d -96.86%
60d -96.86%
90d -96.86%
Open ₽0.00041075
Low ₽0.00040878
High ₽0.00042392
 - - -
21157
PEPEGOLD
PEPEGOLD
21157
PEPE
 - - - 3.21%
30d 6.87%
60d -38.74%
90d -78.42%
Open ₽0.0005551
Low ₽0.0005551
High ₽0.0005551
 - - -
21158
PepeGPT
PepeGPT
21158
PEPEGPT
 - - - -
30d -16.25%
60d -18.35%
90d -21%
Open -
Low -
High -
 - - -
21159
PepeGPT
PepeGPT
21159
PEPEG
 - - - -0.12%
30d 2.63%
60d -58.61%
90d -81.57%
Open -
Low -
High -
 - - -
21160
PEPEJOHNS
PEPEJOHNS
21160
PEPEJON
 - - - 0.18%
30d 1.32%
60d -87.84%
90d -87.84%
Open ₽0.00001146
Low ₽0.00001146
High ₽0.00001146
 - - -
21161
Pepeki
Pepeki
21161
PEPEKI
 - - - 0.49%
30d -10.62%
60d -25.61%
90d -66.52%
Open -
Low -
High -
 - - -
21162
PEPEKING
PEPEKING
21162
PEPEKING
 ₽0.045594 - - 6.22%
30d -15.62%
60d -27.16%
90d 28.19%
Open ₽0.045594
Low ₽0.045594
High ₽0.045594
 - - -
21163
Pepelisa
Pepelisa
21163
PEPELISA
 - - - 0.21%
30d 2892.02%
60d 7723.15%
90d 7042.91%
Open ₽0.09174
Low ₽0.09174
High ₽0.09174
 - - -
21164
Pepelon
Pepelon
21164
PEPELON
 - - - -
30d -1.32%
60d 3.88%
90d 59.03%
Open -
Low -
High -
 - - -
21165
PEPELON
PEPELON
21165
PEPELON
 - 0.12% -1.85% -18.14%
30d -97.57%
60d -97.57%
90d -97.57%
Open -
Low -
High -
 - - -
21166
Pepeminator
Pepeminator
21166
PEPEMINATOR
 - - - -0.65%
30d -6.24%
60d -9.69%
90d -90.56%
Open ₽0.00254292
Low ₽0.00254292
High ₽0.00254292
 - - -
21167
PEPEMINER
PEPEMINER
21167
PEPEM
 - - - 0.11%
30d -96.24%
60d -93.85%
90d -93.85%
Open ₽0.247689
Low ₽0.247689
High ₽0.247689
 - - -
21168
PepeMiner
PepeMiner
21168
PEPEMINER
 - - - -84.54%
30d -84.54%
60d -84.54%
90d -84.54%
Open ₽0.019798
Low ₽0.019798
High ₽0.019798
 - - -
21169
PepeMo
PepeMo
21169
PEPEMO
 - - -0.68% 1.95%
30d -3.75%
60d -26.13%
90d 43.38%
Open -
Low -
High -
 - - -
21170
PEPEMON GO
PEPEMON GO
21170
PEPEGO
 - - - -0.35%
30d -19.75%
60d -75.13%
90d -75.13%
Open ₽25.66
Low ₽25.66
High ₽25.66
 - - -
21171
PepeMoon
PepeMoon
21171
PEPE
 - -0.74% -0.44% 1.87%
30d -59.83%
60d -
90d -
Open ₽0.00053467
Low ₽0.00053279
High ₽0.0005439
 - - -
21172
PEPEMOON
PEPEMOON
21172
PEPEMOON
 - - - 25.08%
30d -8.76%
60d 14.56%
90d 111.33%
Open -
Low -
High -
 - - -
21173
PepeMoon Erc
PepeMoon Erc
21173
PEPEMOON
 - 0.12% -0.63% -10.61%
30d -56.28%
60d -56.28%
90d -56.28%
Open ₽0.0000021505
Low ₽0.0000021505
High ₽0.0000021505
 - - -
21174
PepeNetwork
PepeNetwork
21174
PN
 - - - -3.32%
30d -10.96%
60d -16.62%
90d -81.16%
Open ₽0.00353745
Low ₽0.00353745
High ₽0.00353745
 - - -
21175
PepePad
PepePad
21175
PEPEPAD
 - - - -1.89%
30d -48.04%
60d -73.89%
90d -95.98%
Open ₽0.00727607
Low ₽0.00727607
High ₽0.00727607
 - - -
21176
PepePal
PepePal
21176
PEPL
 - - - -0.9%
30d -48.36%
60d -60.38%
90d -83.31%
Open ₽1.2636
Low ₽1.2636
High ₽1.2636
 - - -
21177
PEPEPi
PEPEPi
21177
PEPEPI
 ₽0.00000054 - - -
30d -8.11%
60d -0.9%
90d 73.64%
Open ₽0.0000005376
Low ₽0.0000005376
High ₽0.0000005376
 - - -
21178
PEPEPOW
PEPEPOW
21178
PEPEW
 ₽0.000404 1.83% -3.78% -24.83%
30d -53.49%
60d 209.43%
90d 209.43%
Open ₽0.00042589
Low ₽0.00038655
High ₽0.00042589
 - - -
21179
PepePunks
PepePunks
21179
PEPEPUNK
 - - - -1.91%
30d -13.73%
60d -82.95%
90d -82.95%
Open ₽0.00002822
Low ₽0.00002822
High ₽0.00002822
 - - -
21180
Peper Token
Peper Token
21180
PEPER
 - - - 0.33%
30d -11.97%
60d -16.37%
90d -74.17%
Open -
Low -
High -
 - - -
21181
PEPERA
PEPERA
21181
PEPERA
 - - 1.69% 19.98%
30d 16.16%
60d -16.54%
90d 61.67%
Open -
Low -
High -
 ₽3.79K - -
21182
Peperise
Peperise
21182
PEPERISE
 - - - -0.12%
30d 4.5%
60d -26.6%
90d -81.18%
Open -
Low -
High -
 - - -
21183
Peperonni
Peperonni
21183
PPRNI
 - - - -0.02%
30d 275.18%
60d -11.62%
90d -71.14%
Open ₽0.0000026881
Low ₽0.0000026881
High ₽0.0000026881
 - - -
21184
PepeSquad
PepeSquad
21184
PEPESQ
 - 0.02% -5.21% 49.46%
30d -67.53%
60d -67.53%
90d -67.53%
Open -
Low -
High -
 - - -
21185
PepeStreetBets
PepeStreetBets
21185
PSB
 - - - -0.07%
30d -11.27%
60d -97.45%
90d -97.45%
Open -
Low -
High -
 - - -
21186
PepeTheGrove
PepeTheGrove
21186
PTG
 - - - -0.1%
30d -10.79%
60d -18.83%
90d -23.37%
Open ₽0.0005732
Low ₽0.0005732
High ₽0.0005732
 - - -
21187
Pepetoshi Nakamoto
Pepetoshi Nakamoto
21187
$PEPET
 - - - 0.21%
30d -7.82%
60d -18.54%
90d -96.5%
Open ₽0.0001422
Low ₽0.0001422
High ₽0.0001422
 - - -
21188
PepeTrump
PepeTrump
21188
PUMP
 ₽0.00000896 - - -15.33%
30d -10.93%
60d -63.69%
90d -97.08%
Open ₽0.0000089605
Low ₽0.0000089605
High ₽0.0000089605
 - - -
21189
PepeTrump
PepeTrump
21189
PEPUMP
 - - 1.76% 5.55%
30d 45.79%
60d -90.22%
90d -90.22%
Open ₽0.72024
Low ₽0.72024
High ₽0.75298
 - - -
21190
PepeUSDT
PepeUSDT
21190
PPUSDT
 - - - 0.04%
30d 16.02%
60d -22.37%
90d 18.85%
Open -
Low -
High -
 - - -
21191
PEPEV2
PEPEV2
21191
PEPEV2
 - - - -0.5%
30d 8.04%
60d 2.68%
90d -86.23%
Open -
Low -
High -
 - - -
21192
PepeVerse
PepeVerse
21192
PEPEVR
 - 0.24% 13.96% 13.96%
30d 13.96%
60d 13.96%
90d 13.96%
Open ₽0.027312
Low ₽0.027312
High ₽0.032021
 - - -
21193
PEPEVERSE
PEPEVERSE
21193
PEPEVERSE
 - - - 3.19%
30d -2.97%
60d -81.51%
90d -81.51%
Open -
Low -
High -
 - - -
21194
Pepewhale
Pepewhale
21194
PPW
 - - - -0.82%
30d -74.21%
60d -74.21%
90d -74.21%
Open ₽0.0000018817
Low ₽0.0000018817
High ₽0.0000018817
 - - -
21195
pepeX
pepeX
21195
PEPEX
 - - -1.99% -4.13%
30d -15.91%
60d -8.19%
90d 71.87%
Open -
Low -
High -
 ₽499.00 - -
21196
PepeXL
PepeXL
21196
PEPEXL
 - - - -
30d -50.33%
60d -91.39%
90d -95.72%
Open -
Low -
High -
 - - -
21197
PEPEYE
PEPEYE
21197
PEPEYE
 - - - -
30d -64.34%
60d -78.44%
90d -73.18%
Open -
Low -
High -
 - - -
21198
PEPEYE 2.0
PEPEYE 2.0
21198
PEPEYE 2.0
 - - 2.47% -1.93%
30d -22.86%
60d -47.84%
90d -76.82%
Open -
Low -
High -
 ₽4.19K - -
21199
PEPEZilla
PEPEZilla
21199
PEPEZILLA
 - - - -
30d -4.51%
60d 14.29%
90d 102.96%
Open -
Low -
High -
 - - -
21200
PepeZombie
PepeZombie
21200
PEPEZ
 - -0.12% -8.35% -28.9%
30d -88.67%
60d -88.67%
90d -88.67%
Open ₽0.00034229
Low ₽0.00030627
High ₽0.00034229
 - - -
27.320 Coins Monitored - Page 424 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.