Cap Marché $2.38T
0.54%
Volume 24h $137.48B
-2.38%
BTC % 52.75%
-0.37%
ETH % 13.35%
-0.59%
Monnaies
28.856
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21151 |
No Face Inu
21151
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30j
-74.13%
60j
-74.13%
90j
-74.13%
|
Ouv. $0.016604
Min. $0.016604
Max. $0.016832
|
- - | - |
|
||
| 21152 |
No Fud Token
21152
NOFUD
|
- | 0.21% | -7.38% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00153613
Min. $0.00119544
Max. $0.00153613
|
- - | - |
|
||
| 21153 |
No Limit Ape
21153
NLA
|
- | - | - | -7.18% |
30j
-45.06%
60j
-88.28%
90j
-90.08%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 21154 |
No one
21154
NOONE
|
- | - | - | - |
30j
-4.74%
60j
-21.32%
90j
-24.38%
|
Ouv. $0.0000001699
Min. $0.0000001699
Max. $0.0000001699
|
- - | - |
|
||
| 21155 |
NOAH
21155
NOAH
|
- | - | - | - |
30j
-37.25%
60j
-99.27%
90j
-99.27%
|
Ouv. $0.000003553
Min. $0.000003553
Max. $0.000003553
|
- - | - |
|
||
| 21156 |
Noah
21156
NOAH
|
- | - | - | - |
30j
-
60j
-1.21%
90j
0.04%
|
Ouv. $0.00019913
Min. $0.00019913
Max. $0.00019913
|
- - | - |
|
||
| 21157 |
NOAH
21157
NOAH
|
- | - | - | 0.22% |
30j
-14.18%
60j
-94.96%
90j
-94.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21158 |
Noah
21158
NOAH
|
- | - | - | 8.41% |
30j
34.71%
60j
19.01%
90j
38.91%
|
Ouv. $0.628447
Min. $0.628447
Max. $0.628447
|
- - | - |
|
||
| 21159 |
Noah Coin
21159
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
33.09%
|
Ouv. $0.00003928
Min. $0.00003756
Max. $0.00003971
|
- - | - |
|
||
| 21160 |
NoahArk
21160
NRK
|
- | - | - | -0.11% |
30j
4.14%
60j
-3.75%
90j
2.25%
|
Ouv. $0.836768
Min. $0.836768
Max. $0.836768
|
- - | - |
|
||
| 21161 |
Noahs Ark Coin
21161
NAC
|
- | - | - | -1.69% |
30j
-1.02%
60j
-5.11%
90j
-14.77%
|
Ouv. $0.00337165
Min. $0.00337165
Max. $0.00337165
|
- - | - |
|
||
| 21162 |
NOBAR
21162
NBAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21163 |
Nobby Game
21163
SOX
|
$0.000314 | - | -0.5% | -2.72% |
30j
-7.37%
60j
-33.91%
90j
-63.71%
|
Ouv. $0.000319
Min. $0.00031398
Max. $0.000319
|
- - | - |
|
||
| 21164 |
Nobelium
21164
NOBEL
|
- | - | - | -4.03% |
30j
-24.51%
60j
-39.42%
90j
-39.12%
|
Ouv. $0.027388
Min. $0.027388
Max. $0.027388
|
- - | - |
|
||
| 21165 |
Nobi
21165
NOBI
|
- | - | - | -0.34% |
30j
-59.07%
60j
-95.5%
90j
-96.68%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 21166 |
Nobility
21166
NBL
|
- | 0.11% | -0.16% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 21167 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
21167
NBL
|
- | - | - | - |
30j
-60.43%
60j
-62.33%
90j
-55.3%
|
Ouv. $0.00002249
Min. $0.00002249
Max. $0.00002249
|
- - | - |
|
||
| 21168 |
NobleCoin
21168
NOBL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21169 |
NoblessCoin
21169
NBLS
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 21170 |
Nobo Finance
21170
NOBF
|
- | - | - | -12.38% |
30j
-4.7%
60j
-4.94%
90j
-34.14%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21171 |
Nobrainer Finance
21171
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30j
-
60j
-
90j
-
|
Ouv. $80.94
Min. $80.94
Max. $80.94
|
- - | - |
|
||
| 21172 |
Nobunaga Token
21172
NBNG
|
- | - | - | - |
30j
-49.61%
60j
-79.23%
90j
-86.1%
|
Ouv. $0.0009984
Min. $0.0009984
Max. $0.0009984
|
- - | - |
|
||
| 21173 |
NoCapCoin
21173
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21174 |
Node
21174
NODET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21175 |
Node Compiler AVAX
21175
NODEC
|
- | - | - | -0.25% |
30j
28.1%
60j
69.86%
90j
-16.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21176 |
Node Cubed
21176
N3
|
- | - | - | -0.17% |
30j
-28.26%
60j
21373.79%
90j
-96.49%
|
Ouv. $0.00011065
Min. $0.00011065
Max. $0.00011065
|
- - | - |
|
||
| 21177 |
Node Runners
21177
NDR
|
- | - | - | 6.71% |
30j
-44.64%
60j
-28.51%
90j
-57.42%
|
Ouv. $4.1743
Min. $4.1743
Max. $4.1743
|
- - | - |
|
||
| 21178 |
Node Squared
21178
N2
|
- | - | - | -1.68% |
30j
22.7%
60j
50.68%
90j
-73.78%
|
Ouv. $0.00504076
Min. $0.00504076
Max. $0.00504076
|
- - | - |
|
||
| 21179 |
NodeCoin
21179
NODC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21180 |
Nodeseeds
21180
NDS
|
- | 0.52% | 47.74% | -3.07% |
30j
-32.3%
60j
-48.72%
90j
-51.59%
|
Ouv. $25.11
Min. $25.11
Max. $37.11
|
- - | - |
|
||
| 21181 |
NodeStation AI
21181
NDS
|
- | - | -2.91% | -14.8% |
30j
-74.47%
60j
-82.51%
90j
-82.51%
|
Ouv. $0.0001517
Min. $0.00014729
Max. $0.0001517
|
- - | - |
|
||
| 21182 |
Nodestats
21182
NS
|
$0.000964 | 6.58% | -2.17% | 3.05% |
30j
-2.88%
60j
-7.09%
90j
3.29%
|
Ouv. $0.00101564
Min. $0.00090461
Max. $0.00101651
|
- - | - |
|
||
| 21183 |
Nodis
21183
NODIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21184 |
Nodvix
21184
NVDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21185 |
Nody
21185
NODY
|
- | - | - | 165.43% |
30j
335.76%
60j
-90.88%
90j
-92.91%
|
Ouv. $0.00000135
Min. $0.00000135
Max. $0.00000135
|
- - | - |
|
||
| 21186 |
NoFomoProtocol
21186
NFOMO
|
- | - | - | -1.76% |
30j
-99.66%
60j
-99.73%
90j
-99.79%
|
Ouv. $0.000000152
Min. $0.000000152
Max. $0.000000152
|
- - | - |
|
||
| 21187 |
nOFTEN
21187
NOF
|
- | - | - | - |
30j
-5.27%
60j
-11.13%
90j
160.04%
|
Ouv. $0.00028638
Min. $0.00028638
Max. $0.00028638
|
- - | - |
|
||
| 21188 |
NoirBits
21188
NRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21189 |
NoirShares
21189
NRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21190 |
Nois Network
21190
NOIS
|
$0.002253 | - | - | -5.2% |
30j
-76.94%
60j
-79.61%
90j
-68.52%
|
Ouv. $0.00220431
Min. $0.00220431
Max. $0.00225312
|
- - | - |
|
||
| 21191 |
Noiz Chain
21191
NOIZ
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.030688
Min. $0.030688
Max. $0.030688
|
- - | - |
|
||
| 21192 |
Noka Solana AI
21192
NOKA
|
$0.000016 | - | - | -13.3% |
30j
-34.54%
60j
-25.41%
90j
-9.61%
|
Ouv. $0.00001845
Min. $0.00001619
Max. $0.0000185
|
- - | - |
|
||
| 21193 |
Nokencoin
21193
NOKN
|
- | - | - | -5.81% |
30j
-27.09%
60j
-26.79%
90j
-6.73%
|
Ouv. $0.041966
Min. $0.041966
Max. $0.041966
|
- - | - |
|
||
| 21194 |
Noku
21194
NOKU
|
- | - | - | - |
30j
-18.49%
60j
-18.58%
90j
662.66%
|
Ouv. $0.290024
Min. $0.290024
Max. $0.290024
|
- - | - |
|
||
| 21195 |
NOKU CHF
21195
CHFN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21196 |
NOKU EUR
21196
EURN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21197 |
Nole Inu
21197
N0LE
|
- | - | - | 0.1% |
30j
-11.96%
60j
-7%
90j
-41.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21198 |
Nole NPC / NPC DAO
21198
NPC
|
- | - | - | 3716.95% |
30j
3716.95%
60j
3721.12%
90j
307.91%
|
Ouv. $0.00045819
Min. $0.00045819
Max. $0.00045819
|
- - | - |
|
||
| 21199 |
NoleCoin
21199
NOLE
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.106498
Min. $0.106498
Max. $0.106498
|
- - | - |
|
||
| 21200 |
Nolian Credits
21200
NLCR
|
- | - | - | 0.49% |
30j
-67.64%
60j
-96.75%
90j
-98.39%
|
Ouv. $0.00003648
Min. $0.00003648
Max. $0.00003648
|
- - | - |
|
28.856 Devises surveillées - Page
424 of 578
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.