Market Cap ₽222.44T -0.01%
Volume 24h ₽9.29T -35.38%
BTC % 50.67% 0.31%
ETH % 17.08% -0.58%
Coins 27.786 +8
Exchanges 885
Last update 58 Seconds ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
21251
PATNUT
PATNUT
21251
PATNUT
 - 0.08% -7.12% -8.12%
30d -96.36%
60d -96.36%
90d -96.36%
Open ₽4.0302
Low ₽4.0050
High ₽4.1854
 - - -
21252
Patrick
Patrick
21252
PAT
 - - - -
30d -66.05%
60d -76.28%
90d -81.36%
Open ₽0.0000169
Low ₽0.0000169
High ₽0.0000169
 - - -
21253
Pavocoin
Pavocoin
21253
PAVO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21254
PAW
PAW
21254
PAW
 - - -5.5% -41.81%
30d -59.01%
60d -72.08%
90d -78.05%
Open -
Low -
High -
 ₽57.45K - -
21255
PAW PATROL INU
PAW PATROL INU
21255
PAW
 - - -1.75% -5.44%
30d 8.33%
60d 1.01%
90d 22.08%
Open -
Low -
High -
 ₽9.54K - -
21256
Paw V2
Paw V2
21256
PAW
 - - - 2.86%
30d 4.1%
60d 4.55%
90d -7.55%
Open ₽0.061866
Low ₽0.061866
High ₽0.061866
 - - -
21257
PAWGcoin
PAWGcoin
21257
$PAWG
 - -0.46% -3.74% -6.25%
30d -21.32%
60d -94.51%
90d -88%
Open -
Low -
High -
 - - -
21258
Pawn My NFT
Pawn My NFT
21258
PNFT
 - - - -2.41%
30d 7.75%
60d -14.34%
90d -23.5%
Open ₽0.038787
Low ₽0.038787
High ₽0.038787
 - - -
21259
PAWS Fund
PAWS Fund
21259
PAWS
 - - - -
30d -
60d -
90d -
Open ₽0.085304
Low ₽0.085304
High ₽0.085304
 - - -
21260
PawStars
PawStars
21260
PAWS
 ₽0.00000205 - - -15.6%
30d -27%
60d -27.9%
90d -30.49%
Open ₽0.0000020466
Low ₽0.0000020466
High ₽0.0000020466
 - - -
21261
PAXEX
PAXEX
21261
PAXEX
 - - -15.93% -1.85%
30d -22.71%
60d -9.76%
90d -8.01%
Open ₽0.016691
Low ₽0.016691
High ₽0.016691
 - - -
21262
PAXW
PAXW
21262
PAXW
 - - - -
30d -
60d -
90d -57.37%
Open ₽0.045086
Low ₽0.045086
High ₽0.045086
 - - -
21263
PayBit
PayBit
21263
PAYBIT
 - -4.81% -32.79% -94.11%
30d -99.4%
60d -99.4%
90d -99.4%
Open ₽9.037
Low ₽6.336
High ₽14.87
 - - -
21264
PayBlock
PayBlock
21264
PBLK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21265
PayBolt
PayBolt
21265
PAY
 - - - -
30d -1.69%
60d -28.19%
90d -34.69%
Open ₽0.00411687
Low ₽0.00411687
High ₽0.00411687
 - - -
21266
Paycer Protocol
Paycer Protocol
21266
PCR
 - - - -
30d -59.45%
60d -65.26%
90d -71.1%
Open ₽0.018529
Low ₽0.018529
High ₽0.018529
 - - -
21267
Paycheck Defi
Paycheck Defi
21267
CHECK
 - -0.1% 0.48% 33.88%
30d 33.88%
60d 33.88%
90d 33.88%
Open ₽0.038328
Low ₽0.03742
High ₽0.038829
 - - -
21268
PayCoin
PayCoin
21268
PYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21269
PayDay Coin
PayDay Coin
21269
PDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21270
PayDex
PayDex
21270
DPAY
 - - - -56.23%
30d -8.66%
60d 125.2%
90d -38.37%
Open ₽0.00002473
Low ₽0.00002473
High ₽0.00002473
 - - -
21271
Payfair
Payfair
21271
PFR
 - - - -
30d -
60d -
90d -
Open ₽0.164143
Low ₽0.164143
High ₽0.164143
 - - -
21272
PayFlow
PayFlow
21272
PFT
 - - - -2.39%
30d -7.59%
60d -21.31%
90d -45.77%
Open ₽0.216541
Low ₽0.216541
High ₽0.216541
 - - -
21273
PayFrequent USD
PayFrequent USD
21273
PUSD
 - -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -33.47%
Open -
Low -
High ₽85.02
 - - -
21274
Paygine
Paygine
21274
PGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21275
PayGo
PayGo
21275
PAYGO
 - - - 0.11%
30d 3.79%
60d -33.52%
90d -52.45%
Open ₽0.00058844
Low ₽0.00058844
High ₽0.00058844
 - - -
21276
Payou Finance
Payou Finance
21276
PAYOU
 - - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 45.77%
Open ₽132.12
Low ₽132.12
High ₽141.90
 - - -
21277
PayPal tokenized stock FTX
PayPal tokenized stock FTX
21277
PYPL
 - -19.19% -1.82% -10.74%
30d -12.51%
60d -4.63%
90d -18.9%
Open ₽5,844.98
Low ₽4,631.49
High ₽5,911.53
 - - -
21278
PayPDM
PayPDM
21278
PYD
 - - - 0.29%
30d -68.31%
60d -78.69%
90d -89.26%
Open ₽0.00029586
Low ₽0.00029586
High ₽0.00029586
 - - -
21279
PayPeer
PayPeer
21279
PAYP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21280
Paypex
Paypex
21280
PAYX
 ₽0.003106 -0.01% 0.5% -1.46%
30d -11.21%
60d 9.67%
90d 3%
Open ₽0.00308778
Low ₽0.00308778
High ₽0.00314713
 - - -
21281
PayPie
PayPie
21281
PPP
 - - - -0.15%
30d 56.91%
60d -2.91%
90d -21.15%
Open ₽0.594764
Low ₽0.594764
High ₽0.594764
 - - -
21282
PayPro
PayPro
21282
PYP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21283
Payship
Payship
21283
PSHP
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
21284
Payther
Payther
21284
PYT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21285
Paytomat
Paytomat
21285
PTI
 - 1.19% 6.66% -4.54%
30d 101.29%
60d 160.99%
90d 42.13%
Open ₽0.019504
Low ₽0.019504
High ₽0.020804
 - - -
21286
PayUSD
PayUSD
21286
PAYUSD
 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High ₽100.31
 - - -
21287
PayYoda
PayYoda
21287
YOT
 - - - 0.01%
30d 0.79%
60d 23.84%
90d -54.59%
Open ₽1.2106
Low ₽1.2106
High ₽1.2106
 - - -
21288
Payz Payments
Payz Payments
21288
PAYZ
 - - - -0.81%
30d -18.74%
60d -15.13%
90d -7.6%
Open ₽0.023265
Low ₽0.023265
High ₽0.023265
 - - -
21289
PAZ
PAZ
21289
PAZ
 - - - -2.09%
30d 14.8%
60d -24.09%
90d -63.85%
Open ₽0.00017298
Low ₽0.00017298
High ₽0.00017298
 - - -
21290
PBET
PBET
21290
PBET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21291
pBREW Token
pBREW Token
21291
pBREW
 - - - -1.86%
30d 8.04%
60d 6.93%
90d -3.23%
Open ₽0.00596949
Low ₽0.00596949
High ₽0.00596949
 - - -
21292
PBS Chain
PBS Chain
21292
PBS
 - 0.25% 11.32% 9.71%
30d -19.38%
60d -97.6%
90d -97.3%
Open ₽0.00121932
Low ₽0.00121932
High ₽0.00134016
 - - -
21293
PCHAIN
PCHAIN
21293
PI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21294
PCORE
PCORE
21294
PCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21295
PDATA
PDATA
21295
PDATA
 - - - -
30d -
60d -
90d -18.77%
Open ₽0.039075
Low ₽0.039075
High ₽0.039075
 - - -
21296
PDDOLLAR
PDDOLLAR
21296
PDD
 - - -2.09% -29.39%
30d -1.08%
60d 48.43%
90d 83.66%
Open -
Low -
High -
 ₽39.00 - -
21297
pDollar
pDollar
21297
PDO
 - - - -0.07%
30d -0.12%
60d -54.57%
90d -85.43%
Open ₽1.9605
Low ₽1.9605
High ₽1.9605
 - - -
21298
pDollar Share
pDollar Share
21298
SPDO
 - - - 5.82%
30d -9.67%
60d -29.27%
90d -87.41%
Open ₽2.1057
Low ₽2.1057
High ₽2.1057
 - - -
21299
PDSHARE
PDSHARE
21299
PDSHARE
 - - - 12.59%
30d 16.82%
60d 16.82%
90d 16.82%
Open ₽0.853812
Low ₽0.853812
High ₽0.853812
 - - -
21300
PEACE
PEACE
21300
PEACE
 ₽0.000155 - - -9.92%
30d -41.51%
60d -96.94%
90d -96.94%
Open ₽0.00015518
Low ₽0.00015518
High ₽0.00015518
 - - -
27.786 Coins Monitored - Page 426 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.