Market Cap ₽222.57T 0.49%
Volume 24h ₽6.85T
BTC % 50.64% 0.29%
ETH % 17.07% -0.29%
Coins 27.786 +2
Exchanges 885
Last update 10 Seconds ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
21201
PAW PATROL INU
PAW PATROL INU
21201
PAW
 - - 1.1% -7.74%
30d 10.69%
60d 0.65%
90d 20.89%
Open -
Low -
High -
 ₽9.53K - -
21202
Paw V2
Paw V2
21202
PAW
 - - - 2.86%
30d 4.1%
60d 4.55%
90d -7.55%
Open ₽0.061866
Low ₽0.061866
High ₽0.061866
 - - -
21203
PAWGcoin
PAWGcoin
21203
$PAWG
 - -0.46% -3.74% -6.25%
30d -21.32%
60d -94.51%
90d -88%
Open -
Low -
High -
 - - -
21204
Pawn My NFT
Pawn My NFT
21204
PNFT
 - - - -2.41%
30d 7.75%
60d -14.34%
90d -23.5%
Open ₽0.038787
Low ₽0.038787
High ₽0.038787
 - - -
21205
PAWS Fund
PAWS Fund
21205
PAWS
 - - - -
30d -
60d -
90d -
Open ₽0.085304
Low ₽0.085304
High ₽0.085304
 - - -
21206
PawStars
PawStars
21206
PAWS
 ₽0.00000205 - - -15.6%
30d -27%
60d -27.9%
90d -30.49%
Open ₽0.0000020466
Low ₽0.0000020466
High ₽0.0000020466
 - - -
21207
PAXEX
PAXEX
21207
PAXEX
 - - -15.93% -1.85%
30d -22.71%
60d -9.76%
90d -8.01%
Open ₽0.016691
Low ₽0.016691
High ₽0.016691
 - - -
21208
PAXW
PAXW
21208
PAXW
 - - - -
30d -
60d -
90d -57.37%
Open ₽0.045086
Low ₽0.045086
High ₽0.045086
 - - -
21209
PayBit
PayBit
21209
PAYBIT
 - -4.81% -32.79% -94.11%
30d -99.4%
60d -99.4%
90d -99.4%
Open ₽9.037
Low ₽6.336
High ₽14.87
 - - -
21210
PayBlock
PayBlock
21210
PBLK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21211
PayBolt
PayBolt
21211
PAY
 - - - -
30d -1.69%
60d -28.19%
90d -34.69%
Open ₽0.00411687
Low ₽0.00411687
High ₽0.00411687
 - - -
21212
Paycer Protocol
Paycer Protocol
21212
PCR
 - - - -
30d -59.45%
60d -65.26%
90d -71.1%
Open ₽0.018529
Low ₽0.018529
High ₽0.018529
 - - -
21213
Paycheck Defi
Paycheck Defi
21213
CHECK
 - -0.1% 0.48% 33.88%
30d 33.88%
60d 33.88%
90d 33.88%
Open ₽0.038328
Low ₽0.03742
High ₽0.038829
 - - -
21214
PayCoin
PayCoin
21214
PYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21215
PayDay Coin
PayDay Coin
21215
PDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21216
PayDex
PayDex
21216
DPAY
 - - - -56.23%
30d -8.66%
60d 125.2%
90d -38.37%
Open ₽0.00002473
Low ₽0.00002473
High ₽0.00002473
 - - -
21217
Payfair
Payfair
21217
PFR
 - - - -
30d -
60d -
90d -
Open ₽0.164143
Low ₽0.164143
High ₽0.164143
 - - -
21218
PayFlow
PayFlow
21218
PFT
 - - - -2.39%
30d -7.59%
60d -21.31%
90d -45.77%
Open ₽0.216541
Low ₽0.216541
High ₽0.216541
 - - -
21219
PayFrequent USD
PayFrequent USD
21219
PUSD
 - -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -33.47%
Open -
Low -
High ₽85.02
 - - -
21220
Paygine
Paygine
21220
PGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21221
PayGo
PayGo
21221
PAYGO
 - - - 0.11%
30d 3.79%
60d -33.52%
90d -52.45%
Open ₽0.00058844
Low ₽0.00058844
High ₽0.00058844
 - - -
21222
Payou Finance
Payou Finance
21222
PAYOU
 - - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 45.77%
Open ₽132.12
Low ₽132.12
High ₽141.90
 - - -
21223
PayPal tokenized stock FTX
PayPal tokenized stock FTX
21223
PYPL
 - -19.19% -1.82% -10.74%
30d -12.51%
60d -4.63%
90d -18.9%
Open ₽5,844.98
Low ₽4,631.49
High ₽5,911.53
 - - -
21224
PayPDM
PayPDM
21224
PYD
 - - - 0.29%
30d -68.31%
60d -78.69%
90d -89.26%
Open ₽0.00029586
Low ₽0.00029586
High ₽0.00029586
 - - -
21225
PayPeer
PayPeer
21225
PAYP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21226
Paypex
Paypex
21226
PAYX
 ₽0.003112 -0.1% 0.28% -1.72%
30d -6.01%
60d 7.99%
90d 3.41%
Open ₽0.0031143
Low ₽0.0030933
High ₽0.00314713
 - - -
21227
PayPie
PayPie
21227
PPP
 - - - -0.15%
30d 56.91%
60d -2.91%
90d -21.15%
Open ₽0.594764
Low ₽0.594764
High ₽0.594764
 - - -
21228
PayPro
PayPro
21228
PYP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21229
Payship
Payship
21229
PSHP
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
21230
Payther
Payther
21230
PYT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21231
Paytomat
Paytomat
21231
PTI
 - 1.19% 6.66% -4.54%
30d 101.29%
60d 160.99%
90d 42.13%
Open ₽0.019504
Low ₽0.019504
High ₽0.020804
 - - -
21232
PayUSD
PayUSD
21232
PAYUSD
 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High ₽100.31
 - - -
21233
PayYoda
PayYoda
21233
YOT
 - - - 0.01%
30d 0.79%
60d 23.84%
90d -54.59%
Open ₽1.2106
Low ₽1.2106
High ₽1.2106
 - - -
21234
Payz Payments
Payz Payments
21234
PAYZ
 - - - -0.81%
30d -18.74%
60d -15.13%
90d -7.6%
Open ₽0.023265
Low ₽0.023265
High ₽0.023265
 - - -
21235
PAZ
PAZ
21235
PAZ
 - - - -2.09%
30d 14.8%
60d -24.09%
90d -63.85%
Open ₽0.00017298
Low ₽0.00017298
High ₽0.00017298
 - - -
21236
PBET
PBET
21236
PBET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21237
pBREW Token
pBREW Token
21237
pBREW
 - - - -1.86%
30d 8.04%
60d 6.93%
90d -3.23%
Open ₽0.00596949
Low ₽0.00596949
High ₽0.00596949
 - - -
21238
PBS Chain
PBS Chain
21238
PBS
 - 0.25% 11.32% 9.71%
30d -19.38%
60d -97.6%
90d -97.3%
Open ₽0.00121932
Low ₽0.00121932
High ₽0.00134016
 - - -
21239
PCHAIN
PCHAIN
21239
PI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21240
PCORE
PCORE
21240
PCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21241
PDATA
PDATA
21241
PDATA
 - - - -
30d -
60d -
90d -18.77%
Open ₽0.039075
Low ₽0.039075
High ₽0.039075
 - - -
21242
PDDOLLAR
PDDOLLAR
21242
PDD
 - - -1.32% -32.17%
30d -3.44%
60d 49.6%
90d 81.77%
Open -
Low -
High -
 ₽86.00 - -
21243
pDollar
pDollar
21243
PDO
 - - - -0.07%
30d -0.12%
60d -54.57%
90d -85.43%
Open ₽1.9605
Low ₽1.9605
High ₽1.9605
 - - -
21244
pDollar Share
pDollar Share
21244
SPDO
 - - - 5.82%
30d -9.67%
60d -29.27%
90d -87.41%
Open ₽2.1057
Low ₽2.1057
High ₽2.1057
 - - -
21245
PDSHARE
PDSHARE
21245
PDSHARE
 - - - 12.59%
30d 16.82%
60d 16.82%
90d 16.82%
Open ₽0.853812
Low ₽0.853812
High ₽0.853812
 - - -
21246
PEACE
PEACE
21246
PEACE
 ₽0.000155 - - -11.23%
30d -36.42%
60d -96.94%
90d -96.94%
Open ₽0.00015518
Low ₽0.00015518
High ₽0.00015518
 - - -
21247
Peace DAO
Peace DAO
21247
PEACE
 - - -0.13% -4.78%
30d -55.42%
60d -70.25%
90d -84.42%
Open ₽21.10
Low ₽21.07
High ₽21.10
 - - -
21248
Peace Doge
Peace Doge
21248
PEACE DOGE
 - - - 0.15%
30d -29.58%
60d -52.05%
90d -71.6%
Open ₽0.0000054279
Low ₽0.0000054279
High ₽0.0000054279
 - - -
21249
Peace Doge X
Peace Doge X
21249
Peace doge X
 - 1.25% -38.12% 3620.55%
30d 3620.55%
60d 3620.55%
90d 3620.55%
Open ₽0.0000011567
Low ₽0.0000007118
High ₽0.0000011567
 - - -
21250
Peacecoin
Peacecoin
21250
PEC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.786 Coins Monitored - Page 425 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.