Market Cap ₽219.62T
-3.14%
Volume 24h ₽9.61T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Coins
27.086
+6
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21051 |
PIDAO
21051
PID
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽4.9524
Low ₽4.9524
High ₽4.9524
|
- - | - |
|
|
| 21052 |
Pie Netwrok
21052
PIE
|
- | - | - | -40.82% |
30d -40.82%
60d -40.82%
90d -40.82%
|
Open ₽0.0025118
Low ₽0.0025118
High ₽0.0025118
|
- - | - |
|
|
| 21053 |
Pie Share
21053
PIE
|
- | - | - | 2.67% |
30d -34.15%
60d -49.4%
90d -64.28%
|
Open ₽0.00009418
Low ₽0.00009418
High ₽0.00009418
|
- - | - |
|
|
| 21054 |
PieDAO Balanced Crypto Pie
21054
BCP
|
- | - | - | -3.53% |
30d -20.18%
60d -5.99%
90d -29.51%
|
Open ₽109.17
Low ₽109.17
High ₽109.17
|
- - | - |
|
|
| 21055 |
PieDAO BTC++
21055
BTC++
|
- | - | 6.32% | -10.45% |
30d -44.75%
60d -49.05%
90d -36.73%
|
Open ₽3,212,729.78
Low ₽3,212,729.78
High ₽3,212,729.78
|
- - | - |
|
|
| 21056 |
PieDAO DEFI Large Cap
21056
DEFI+L
|
- | - | - | 2% |
30d -23.57%
60d -62.38%
90d -68.78%
|
Open ₽64.33
Low ₽64.33
High ₽64.33
|
- - | - |
|
|
| 21057 |
PieDAO DEFI Small Cap
21057
DEFI+S
|
- | - | - | -2% |
30d -28.1%
60d -63.7%
90d -69.06%
|
Open ₽109.58
Low ₽109.58
High ₽109.58
|
- - | - |
|
|
| 21058 |
PieDAO DEFI++
21058
DEFI++
|
- | - | - | - |
30d -11.85%
60d 13.56%
90d 0.9%
|
Open ₽220.12
Low ₽220.12
High ₽220.12
|
- - | - |
|
|
| 21059 |
PieDAO Yearn Ecosystem Pie
21059
YPIE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21060 |
Pieme
21060
PIE
|
- | - | - | -0.05% |
30d -81.58%
60d -99.17%
90d -99.36%
|
Open ₽0.010098
Low ₽0.010098
High ₽0.010098
|
- - | - |
|
|
| 21061 |
PiFinance
21061
PIFI
|
- | - | - | -0.73% |
30d -4.35%
60d 3.25%
90d 10.02%
|
Open ₽0.00003274
Low ₽0.00003274
High ₽0.00003274
|
- - | - |
|
|
| 21062 |
Pig 2.0
21062
PIG2.0
|
- | - | - | -0.51% |
30d -5.48%
60d -59.16%
90d -97.2%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21063 |
Pig Inu
21063
PIGINU
|
- | - | - | -0.11% |
30d -2.73%
60d -28.09%
90d -80.44%
|
Open ₽0.0007476
Low ₽0.0007476
High ₽0.0007476
|
- - | - |
|
|
| 21064 |
Pige Inu
21064
PINU
|
- | - | -7.6% | -6.85% |
30d -2.81%
60d -6.8%
90d 56.24%
|
Open -
Low -
High -
|
₽29.79K - | - |
|
|
| 21065 |
Pigeon
21065
PIGEON
|
- | - | - | 0.01% |
30d -16.15%
60d -94.59%
90d -94.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21066 |
Pigeoncoin
21066
PGN
|
₽0.000951 | 0.46% | -4.13% | 3.02% |
30d 12.92%
60d -56.84%
90d -22.47%
|
Open ₽0.0010095
Low ₽0.00091725
High ₽0.00101715
|
- - | - |
|
|
| 21067 |
Pigeonsol
21067
PGNT
|
- | - | - | - |
30d 6.15%
60d -1.84%
90d -19.85%
|
Open ₽0.00006992
Low ₽0.00006992
High ₽0.00006992
|
- - | - |
|
|
| 21068 |
Piggy bank
21068
PIGGYBANK
|
- | -0.14% | 1.34% | -3.05% |
30d -86.49%
60d -95.92%
90d -95.92%
|
Open ₽0.000000738
Low ₽0.0000006457
High ₽0.000000738
|
- - | - |
|
|
| 21069 |
Piggy Bank
21069
PIGGY
|
- | 0.38% | -6.44% | -9.34% |
30d -32.26%
60d -32.26%
90d -32.26%
|
Open ₽0.01122
Low ₽0.010479
High ₽0.01122
|
- - | - |
|
|
| 21070 |
Piggy Bank Token
21070
PIGGYB
|
- | 2.04% | -3.64% | -6% |
30d -26%
60d 18.79%
90d -75.8%
|
Open -
Low -
High ₽0.0000000922
|
- - | - |
|
|
| 21071 |
Piggy Finance
21071
PIGGY
|
₽0.028493 | -0.01% | -0.03% | -0.06% |
30d 18.82%
60d 54.43%
90d 54.36%
|
Open ₽0.028507
Low ₽0.028493
High ₽0.028507
|
- - | - |
|
|
| 21072 |
Piggy Finance
21072
PIGGY
|
- | - | - | -2.32% |
30d -35.51%
60d -38.2%
90d -49.77%
|
Open ₽14.77
Low ₽14.77
High ₽14.77
|
- - | - |
|
|
| 21073 |
Piggy Planet
21073
PIGI
|
- | -0.64% | -21.52% | -85.32% |
30d -85.32%
60d -85.32%
90d -85.32%
|
Open ₽0.025176
Low ₽0.019755
High ₽0.025176
|
- - | - |
|
|
| 21074 |
Piggy Protocol
21074
PIGGY
|
- | - | - | -4.94% |
30d -52.73%
60d -66.37%
90d -66.37%
|
Open ₽1.0528
Low ₽1.0528
High ₽1.0528
|
- - | - |
|
|
| 21075 |
Piggy Share
21075
PSHARE
|
- | - | - | 0.05% |
30d 79.7%
60d 79.7%
90d 79.7%
|
Open ₽13.62
Low ₽13.62
High ₽13.62
|
- - | - |
|
|
| 21076 |
PIggyBankDAO
21076
PB
|
- | - | - | -0.11% |
30d 14.2%
60d 30.24%
90d 29.86%
|
Open ₽113.49
Low ₽113.49
High ₽113.49
|
- - | - |
|
|
| 21077 |
Piggycoin
21077
PIGGY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21078 |
Pigs Token
21078
PIGS
|
- | - | -0.08% | -56.9% |
30d -42.3%
60d -42.3%
90d -42.3%
|
Open ₽13,676.52
Low ₽13,641.58
High ₽13,676.52
|
- - | - |
|
|
| 21079 |
PigsCanFly
21079
PORK
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.048805
Low ₽0.048805
High ₽0.048805
|
- - | - |
|
|
| 21080 |
PIGX
21080
PIGX
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.286064
Low ₽0.286064
High ₽0.286064
|
- - | - |
|
|
| 21081 |
Pikachu Inu
21081
PIKACHU
|
- | - | - | - |
30d -6.23%
60d 139.43%
90d 140.08%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21082 |
PIKACHU INU
21082
PIKACHU
|
- | - | -2.6% | -7.09% |
30d -35.34%
60d -9.63%
90d 76.84%
|
Open -
Low -
High -
|
₽13.00K - | - |
|
|
| 21083 |
Pikachueth
21083
PIKA
|
- | - | 2.94% | 3.5% |
30d -5.41%
60d -13.27%
90d -20.36%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21084 |
Pikamoon
21084
PIKA
|
- | - | 36.61% | 31.55% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open ₽0.214618
Low ₽0.21114
High ₽0.346527
|
- - | - |
|
|
| 21085 |
PikaVerse
21085
PIKA
|
- | -0.65% | -12.56% | -35.78% |
30d -68.62%
60d -68.62%
90d -68.62%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21086 |
Pikciochain
21086
PKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21087 |
Pilnette
21087
PVG
|
- | -0.1% | -0.09% | -65.56% |
30d -
60d -
90d -
|
Open ₽0.00749492
Low ₽0.00748902
High ₽0.00751642
|
- - | - |
|
|
| 21088 |
Pilot
21088
PTD
|
- | - | - | 0.01% |
30d -4.98%
60d 20.68%
90d -21.46%
|
Open ₽0.278436
Low ₽0.278436
High ₽0.278436
|
- - | - |
|
|
| 21089 |
PIMRIDE
21089
PIM
|
- | - | - | - |
30d -75.59%
60d -99.7%
90d -99.49%
|
Open ₽1.6236
Low ₽1.6236
High ₽1.6236
|
- - | - |
|
|
| 21090 |
Pinecone Finance
21090
PCT
|
- | 1.09% | -6.6% | -23.53% |
30d -19.2%
60d -67.78%
90d -58.13%
|
Open ₽3.4035
Low ₽2.8922
High ₽3.4035
|
- - | - |
|
|
| 21091 |
Pink Panther
21091
PINK
|
- | - | - | - |
30d -22.79%
60d -76.48%
90d -76.48%
|
Open ₽0.00002047
Low ₽0.00002047
High ₽0.00002047
|
- - | - |
|
|
| 21092 |
Pink Panther
21092
PINK
|
- | -1.83% | -28.21% | -46.33% |
30d 41.89%
60d 35.67%
90d 35.67%
|
Open ₽0.0000039667
Low ₽0.0000037822
High ₽0.0000039667
|
- - | - |
|
|
| 21093 |
Pink Panther Lovers
21093
PPL
|
- | - | - | 1.46% |
30d -0.61%
60d -14.11%
90d 22.46%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21094 |
Pink Shiba Inu
21094
PINKINU
|
- | -0.43% | 18.25% | 249.69% |
30d -
60d -
90d -
|
Open ₽0.00380857
Low ₽0.0036344
High ₽0.00460719
|
- - | - |
|
|
| 21095 |
Pink Vote
21095
PIT
|
- | - | - | - |
30d 1572.15%
60d 41.53%
90d 78.66%
|
Open ₽0.00218643
Low ₽0.00218643
High ₽0.00218643
|
- - | - |
|
|
| 21096 |
PinkCoin
21096
PINK
|
- | - | - | - |
30d -6.61%
60d -75.37%
90d -80.78%
|
Open ₽0.00397601
Low ₽0.00397601
High ₽0.00397601
|
- - | - |
|
|
| 21097 |
PinkDog
21097
PDG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21098 |
PinkElon
21098
PINKE
|
- | -4.76% | -0.36% | -26.81% |
30d -60.51%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21099 |
Pinkie Inu
21099
PINKIE
|
- | - | - | -0.5% |
30d -8.71%
60d -5.09%
90d -74.75%
|
Open ₽0.000000738
Low ₽0.000000738
High ₽0.000000738
|
- - | - |
|
|
| 21100 |
Pinknode
21100
PKNODE
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.176924
Low ₽0.176924
High ₽0.176924
|
- - | - |
|
27.086 Coins Monitored - Page 422 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.