Market Cap ₽228.44T 0.09%
Volume 24h ₽10.41T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
20801
PEPEMOON
PEPEMOON
20801
PEPEMOON
 - - 0.89% 24.8%
30d 19.43%
60d -12.34%
90d 90.69%
Open -
Low -
High -
 ₽127.21K - -
20802
PepeMoon Erc
PepeMoon Erc
20802
PEPEMOON
 - 0.12% -0.63% -10.61%
30d -56.28%
60d -56.28%
90d -56.28%
Open ₽0.0000022119
Low ₽0.0000022119
High ₽0.0000022119
 - - -
20803
PepeNetwork
PepeNetwork
20803
PN
 - - - -3.32%
30d -10.96%
60d -16.62%
90d -81.16%
Open ₽0.00363852
Low ₽0.00363852
High ₽0.00363852
 - - -
20804
PepePad
PepePad
20804
PEPEPAD
 - - - -1.89%
30d -48.04%
60d -73.89%
90d -95.98%
Open ₽0.00748396
Low ₽0.00748396
High ₽0.00748396
 - - -
20805
PepePal
PepePal
20805
PEPL
 - - - -0.9%
30d -48.36%
60d -60.38%
90d -83.31%
Open ₽1.2997
Low ₽1.2997
High ₽1.2997
 - - -
20806
PEPEPi
PEPEPi
20806
PEPEPI
 ₽0.00000065 - 0.26% 10.51%
30d 8.59%
60d 9.17%
90d 16.73%
Open ₽0.0000006451
Low ₽0.0000006451
High ₽0.0000006451
 - - -
20807
PEPEPOW
PEPEPOW
20807
PEPEW
 ₽0.000893 -0.02% -2.99% 0.85%
30d 20.39%
60d 564.81%
90d 564.81%
Open ₽0.00094129
Low ₽0.00073714
High ₽0.00105898
 - - -
20808
PepePunks
PepePunks
20808
PEPEPUNK
 - - - -1.91%
30d -13.73%
60d -82.95%
90d -82.95%
Open ₽0.00002903
Low ₽0.00002903
High ₽0.00002903
 - - -
20809
Peper Token
Peper Token
20809
PEPER
 - - - 0.33%
30d -11.97%
60d -16.37%
90d -74.17%
Open -
Low -
High -
 - - -
20810
PEPERA
PEPERA
20810
PEPERA
 - - 3.69% 3.01%
30d -12.81%
60d -20.11%
90d 15.5%
Open -
Low -
High -
 ₽11.87K - -
20811
Peperise
Peperise
20811
PEPERISE
 - - - -0.12%
30d 4.5%
60d -26.6%
90d -81.18%
Open -
Low -
High -
 - - -
20812
Peperonni
Peperonni
20812
PPRNI
 - - - -0.02%
30d 275.18%
60d -11.62%
90d -71.14%
Open ₽0.0000027649
Low ₽0.0000027649
High ₽0.0000027649
 - - -
20813
PepeSquad
PepeSquad
20813
PEPESQ
 - 0.02% -5.21% 49.46%
30d -67.53%
60d -67.53%
90d -67.53%
Open -
Low -
High -
 - - -
20814
PepeStreetBets
PepeStreetBets
20814
PSB
 - - - -0.07%
30d -11.27%
60d -97.45%
90d -97.45%
Open -
Low -
High -
 - - -
20815
PepeTheGrove
PepeTheGrove
20815
PTG
 - - - -0.1%
30d -10.79%
60d -18.83%
90d -23.37%
Open ₽0.00058958
Low ₽0.00058958
High ₽0.00058958
 - - -
20816
Pepetoshi Nakamoto
Pepetoshi Nakamoto
20816
$PEPET
 - - - 0.21%
30d -7.82%
60d -18.54%
90d -96.5%
Open ₽0.00014626
Low ₽0.00014626
High ₽0.00014626
 - - -
20817
PepeTrump
PepeTrump
20817
PUMP
 ₽0.00000986 - - 1.36%
30d -53.17%
60d -96.87%
90d -96.87%
Open ₽0.0000098617
Low ₽0.0000098617
High ₽0.0000098617
 - - -
20818
PepeTrump
PepeTrump
20818
PEPUMP
 - - 1.76% 5.55%
30d 45.79%
60d -90.22%
90d -90.22%
Open ₽0.740818
Low ₽0.740818
High ₽0.774493
 - - -
20819
PepeUSDT
PepeUSDT
20819
PPUSDT
 - - - 0.04%
30d 16.02%
60d -22.37%
90d 18.85%
Open -
Low -
High -
 - - -
20820
PEPEV2
PEPEV2
20820
PEPEV2
 - - - -0.5%
30d 8.04%
60d 2.68%
90d -86.23%
Open -
Low -
High -
 - - -
20821
PepeVerse
PepeVerse
20821
PEPEVR
 - 0.24% 13.96% 13.96%
30d 13.96%
60d 13.96%
90d 13.96%
Open ₽0.028092
Low ₽0.028092
High ₽0.032936
 - - -
20822
PEPEVERSE
PEPEVERSE
20822
PEPEVERSE
 - - - 3.19%
30d -2.97%
60d -81.51%
90d -81.51%
Open -
Low -
High -
 - - -
20823
Pepewhale
Pepewhale
20823
PPW
 - - - -0.82%
30d -74.21%
60d -74.21%
90d -74.21%
Open ₽0.0000019354
Low ₽0.0000019354
High ₽0.0000019354
 - - -
20824
pepeX
pepeX
20824
PEPEX
 - - -8.61% -10.57%
30d 7.14%
60d 92.97%
90d 103.9%
Open -
Low -
High -
 ₽49.26K - -
20825
PepeXL
PepeXL
20825
PEPEXL
 - - - -
30d -50.33%
60d -91.39%
90d -95.72%
Open -
Low -
High -
 - - -
20826
PEPEYE
PEPEYE
20826
PEPEYE
 - - - -
30d -64.34%
60d -78.44%
90d -73.18%
Open -
Low -
High -
 - - -
20827
PEPEYE 2.0
PEPEYE 2.0
20827
PEPEYE 2.0
 - - 0.34% 3.21%
30d -35.41%
60d -76.21%
90d -67.21%
Open -
Low -
High -
 ₽910.00 - -
20828
PEPEZilla
PEPEZilla
20828
PEPEZILLA
 - - - 8.51%
30d -0.28%
60d 55.35%
90d 106.03%
Open -
Low -
High -
 - - -
20829
PepeZombie
PepeZombie
20829
PEPEZ
 - -0.12% -8.35% -28.9%
30d -88.67%
60d -88.67%
90d -88.67%
Open ₽0.00035207
Low ₽0.00031502
High ₽0.00035207
 - - -
20830
Pepi
Pepi
20830
PEPI
 - - - 0.75%
30d -79.62%
60d -93.5%
90d -98.56%
Open ₽0.00847695
Low ₽0.00847695
High ₽0.00847695
 - - -
20831
Pepito BSC
Pepito BSC
20831
PEPI
 ₽0.000227 - - -32.94%
30d -80.35%
60d -98.1%
90d -96.19%
Open ₽0.000227
Low ₽0.000227
High ₽0.000227
 - - -
20832
PEPMAN
PEPMAN
20832
PMAN
 - - - -0.02%
30d 0.02%
60d 0.02%
90d 0.03%
Open -
Low -
High -
 - - -
20833
Pepona
Pepona
20833
PEPA
 - - - -5.17%
30d -1.1%
60d -63.82%
90d -71.86%
Open -
Low -
High -
 - - -
20834
PEPPA
PEPPA
20834
PEPPA
 - - - -29.41%
30d -21.54%
60d 56.17%
90d 131.36%
Open -
Low -
High -
 - - -
20835
PEPPA
PEPPA
20835
PEPPA
 - - - 0.09%
30d 3.27%
60d -13.17%
90d -14.19%
Open ₽0.0000000921
Low ₽0.0000000921
High ₽0.0000000921
 - - -
20836
Peppa
Peppa
20836
PEPPA
 - -0.09% -1.03% -19.46%
30d -84.8%
60d -84.8%
90d -84.8%
Open ₽0.091783
Low ₽0.091257
High ₽0.09198
 - - -
20837
Peppa Network
Peppa Network
20837
PEPPA
 - - 0.18% -16.92%
30d -6.16%
60d -72.61%
90d -
Open ₽0.0000002764
Low ₽0.0000002764
High ₽0.0000002764
 - - -
20838
Pepper Finance
Pepper Finance
20838
PEPR
 - -0.11% -10.38% -40.01%
30d -
60d -
90d -
Open ₽112.51
Low ₽92.88
High ₽112.76
 - - -
20839
Peppina
Peppina
20839
PPNA
 - - - 1.04%
30d -56.74%
60d -80.5%
90d -80.6%
Open -
Low -
High -
 - - -
20840
PEPS Coin
PEPS Coin
20840
PEPS
 - - - -0.07%
30d -16.03%
60d 7.84%
90d -39.23%
Open ₽0.210691
Low ₽0.210691
High ₽0.210691
 - - -
20841
PEPURAI
PEPURAI
20841
PEPURAI
 - - - -
30d 27.2%
60d 12.13%
90d 76.32%
Open -
Low -
High -
 - - -
20842
PepVerse
PepVerse
20842
PEPVERS
 - - -3.19% 6.4%
30d -4.08%
60d 64.48%
90d 94.28%
Open -
Low -
High -
 ₽714.00 - -
20843
Percent
Percent
20843
PCT
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open ₽7.955
Low ₽7.955
High ₽7.955
 - - -
20844
Perfect World
Perfect World
20844
PFW
 - - - -3.52%
30d -93.71%
60d -95.76%
90d -96.63%
Open -
Low -
High -
 - - -
20845
Permian
Permian
20845
PERMIAN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20846
Perp Inu
Perp Inu
20846
PERPI
 - - - -58.27%
30d -79.28%
60d -79.24%
90d -82.08%
Open ₽2.5402
Low ₽2.5402
High ₽2.5402
 - - -
20847
Perpboost
Perpboost
20847
BOOST
 - - - 61.03%
30d -97.58%
60d -99.47%
90d -99.44%
Open ₽0.0030623
Low ₽0.0030623
High ₽0.0030623
 - - -
20848
Perpbot
Perpbot
20848
PB
 - - - 1.16%
30d -5.36%
60d -78%
90d -69.74%
Open ₽6.102
Low ₽6.102
High ₽6.102
 - - -
20849
Perpetual Wallet
Perpetual Wallet
20849
PWT
 - - - 0.06%
30d -5.2%
60d 113.1%
90d -57.78%
Open ₽0.016837
Low ₽0.016837
High ₽0.016837
 - - -
20850
Perpetuum
Perpetuum
20850
PRP
 ₽0.100414 - - -
30d -21.14%
60d -21.14%
90d -21.14%
Open ₽0.100414
Low ₽0.100414
High ₽0.100414
 - - -
26.863 Coins Monitored - Page 417 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.