Market Cap ₽227.05T 2.37%
Volume 24h ₽11.48T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
20701
ParamountDax
ParamountDax
20701
PRDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20702
ParanoiaCoin
ParanoiaCoin
20702
PARA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20703
Parasol
Parasol
20703
PSOL
 - - - -
30d 0.04%
60d 52.88%
90d 38.55%
Open ₽2.9590
Low ₽2.9590
High ₽2.9590
 - - -
20704
Parasset
Parasset
20704
ASET
 - - - -
30d -
60d -
90d -
Open ₽3.7110
Low ₽3.7110
High ₽3.7110
 - - -
20705
Paraverse
Paraverse
20705
PRVS
 - 0.23% -15.97% 12.08%
30d 12.08%
60d 12.08%
90d 12.08%
Open -
Low -
High -
 - - -
20706
Paricle Technology
Paricle Technology
20706
PART
 - - - 6.88%
30d 5.38%
60d 10.53%
90d 8.02%
Open ₽0.30858
Low ₽0.30858
High ₽0.30858
 - - -
20707
Pario
Pario
20707
PARIO
 - - - -0.2%
30d 1.48%
60d -96.6%
90d -96.98%
Open ₽0.00217234
Low ₽0.00217234
High ₽0.00217234
 - - -
20708
Paris Inuton
Paris Inuton
20708
PRINCESS
 - -3.39% 10.25% -73.75%
30d -
60d -
90d -
Open ₽0.000007678
Low ₽0.0000074005
High ₽0.0000077705
 - - -
20709
Park Star
Park Star
20709
P-S-T-A-R
 - - - 0.06%
30d 221.65%
60d 236.03%
90d 241.69%
Open ₽0.00028075
Low ₽0.00028075
High ₽0.00028075
 - - -
20710
PARKGENE
PARKGENE
20710
GENE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20711
Parking Infinity
Parking Infinity
20711
PARK
 - - - 0.64%
30d 6.17%
60d -5.12%
90d -77.78%
Open ₽0.00107835
Low ₽0.00107835
High ₽0.00107835
 - - -
20712
ParkinGo
ParkinGo
20712
GOT
 - - - -1.04%
30d -81.11%
60d -88.26%
90d -93.85%
Open ₽0.698704
Low ₽0.698704
High ₽0.698704
 - - -
20713
Parlay
Parlay
20713
PARLAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20714
Parma Token
Parma Token
20714
PARMA
 - - - -2.75%
30d -75.95%
60d -54.41%
90d -68.11%
Open ₽0.00017493
Low ₽0.00017493
High ₽0.00017493
 - - -
20715
PARQ
PARQ
20715
PARQ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20716
Parrot Egg
Parrot Egg
20716
IPEGG
 - - - -3.88%
30d -6.66%
60d 9.85%
90d 12.78%
Open ₽0.04151
Low ₽0.04151
High ₽0.04151
 - - -
20717
Parrot Egg
Parrot Egg
20717
1PEGG
 - - - -2.27%
30d -6.16%
60d -90.83%
90d -91%
Open ₽0.011473
Low ₽0.011473
High ₽0.011473
 - - -
20718
ParrotDao
ParrotDao
20718
PARR
 - - - 0.08%
30d 11.13%
60d 11.05%
90d -97.78%
Open ₽0.00001193
Low ₽0.00001193
High ₽0.00001193
 - - -
20719
Parrotly
Parrotly
20719
PBIRB
 ₽0.000012 - - 2.83%
30d 10.82%
60d 10.82%
90d 10.82%
Open ₽0.0000123
Low ₽0.0000123
High ₽0.0000123
 - - -
20720
Parsiq Boost
Parsiq Boost
20720
PRQBOOST
 - -4.83% -3.28% -11.65%
30d 6.98%
60d 11.12%
90d -52.56%
Open -
Low -
High ₽0.74228
 - - -
20721
Partial
Partial
20721
PARTIAL
 - - - -0.36%
30d -22.45%
60d -77.76%
90d -91.65%
Open ₽0.411534
Low ₽0.411534
High ₽0.411534
 - - -
20722
PARTY
PARTY
20722
PARTY
 - -0.98% -6.63% -37.88%
30d -
60d -
90d -
Open ₽22.79
Low ₽21.32
High ₽23.92
 - - -
20723
Party Dice
Party Dice
20723
DICE
 - - - -18.81%
30d -81.38%
60d -83.96%
90d -93.72%
Open ₽2.5829
Low ₽2.5829
High ₽2.5829
 - - -
20724
Party Dog
Party Dog
20724
PDog
 - -0.81% -11.26% -79.91%
30d -79.91%
60d -79.91%
90d -79.91%
Open ₽0.153789
Low ₽0.133021
High ₽0.158504
 - - -
20725
Party Hat
Party Hat
20725
PHAT
 - - - -0.23%
30d -8.41%
60d -93.95%
90d -93.95%
Open ₽0.00085346
Low ₽0.00085346
High ₽0.00085346
 - - -
20726
PartyBoard
PartyBoard
20726
PABBSC
 - 0.48% 11.02% -59.95%
30d -59.95%
60d -59.95%
90d -59.95%
Open ₽0.00383145
Low ₽0.00368381
High ₽0.0048481
 - - -
20727
PartyFi
PartyFi
20727
PFI
 - - - -
30d -
60d -
90d -
Open ₽0.055806
Low ₽0.055806
High ₽0.055806
 - - -
20728
Pascal Lite
Pascal Lite
20728
PASL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20729
Passive Coin
Passive Coin
20729
PAS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20730
Passive Income
Passive Income
20730
PSICM
 - - - -
30d -0.1%
60d -72.84%
90d -72.77%
Open ₽730.31
Low ₽730.31
High ₽730.31
 - - -
20731
Passive Token
Passive Token
20731
PASSIVE
 - - - -4.91%
30d -39.11%
60d -40.3%
90d -55.56%
Open ₽12.44
Low ₽12.44
High ₽12.44
 - - -
20732
Pasta Finance
Pasta Finance
20732
PASTAFI
 - - - -0.06%
30d 7.29%
60d -21.86%
90d -41.87%
Open ₽0.072235
Low ₽0.072235
High ₽0.072235
 - - -
20733
PastryPunks
PastryPunks
20733
PASTRYPUNKS
 - 47136084.73% -17.5% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open ₽0.080478
Low ₽0.080478
High ₽0.080478
 - - -
20734
PASV
PASV
20734
PASV
 - - - -
30d 15.42%
60d 74.86%
90d 5.73%
Open -
Low -
High -
 - - -
20735
Patentico
Patentico
20735
PTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20736
PathDAO
PathDAO
20736
PATH
 - - - -
30d -
60d 35.37%
90d 76.61%
Open ₽0.753455
Low ₽0.753455
High ₽0.753455
 - - -
20737
PathFund (Old)
PathFund (Old)
20737
PATH
 - -1.61% -9.35% -46.49%
30d -28.7%
60d -53.06%
90d -69.4%
Open ₽0.000000185
Low ₽0.000000185
High ₽0.000000185
 - - -
20738
PathFundV2
PathFundV2
20738
PATH
 - - - 0.92%
30d -79.67%
60d -79.44%
90d -78.2%
Open ₽0.029252
Low ₽0.029252
High ₽0.029252
 - - -
20739
PATHHIVE
PATHHIVE
20739
PHV
 - - - -
30d -
60d -
90d -
Open ₽0.109809
Low ₽0.109809
High ₽0.109809
 - - -
20740
Patientory
Patientory
20740
PTOY
 ₽0.944108 0.01% 2.71% 4.43%
30d -11.12%
60d 2.17%
90d 189.56%
Open ₽0.92378
Low ₽0.918965
High ₽0.949827
 - - -
20741
PATNUT
PATNUT
20741
PATNUT
 - 0.08% -7.12% -8.12%
30d -96.36%
60d -96.36%
90d -96.36%
Open ₽4.1898
Low ₽4.1637
High ₽4.3512
 - - -
20742
Patrick
Patrick
20742
PAT
 - - - -
30d -66.05%
60d -76.28%
90d -81.36%
Open ₽0.00001757
Low ₽0.00001757
High ₽0.00001757
 - - -
20743
Pavocoin
Pavocoin
20743
PAVO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20744
PAW
PAW
20744
PAW
 - - 0.23% 1.4%
30d -64.22%
60d -79.64%
90d -84.26%
Open -
Low -
High -
 ₽120.46K - -
20745
PAW PATROL INU
PAW PATROL INU
20745
PAW
 - - -0.66% 3.96%
30d 6.93%
60d 11.38%
90d 79.18%
Open -
Low -
High -
 ₽1.89K - -
20746
Paw V2
Paw V2
20746
PAW
 - - - 2.86%
30d 4.1%
60d 4.55%
90d -7.55%
Open ₽0.064316
Low ₽0.064316
High ₽0.064316
 - - -
20747
PAWGcoin
PAWGcoin
20747
$PAWG
 - -0.46% -3.74% -6.25%
30d -21.32%
60d -94.51%
90d -88%
Open -
Low -
High -
 - - -
20748
Pawn My NFT
Pawn My NFT
20748
PNFT
 - - - -2.41%
30d 7.75%
60d -14.34%
90d -23.5%
Open ₽0.040323
Low ₽0.040323
High ₽0.040323
 - - -
20749
PAWS Fund
PAWS Fund
20749
PAWS
 - - - -
30d -
60d -
90d -
Open ₽0.088683
Low ₽0.088683
High ₽0.088683
 - - -
20750
PawStars
PawStars
20750
PAWS
 ₽0.00000296 - - 2.77%
30d 1.62%
60d -1.45%
90d 84.85%
Open ₽0.0000029602
Low ₽0.0000029602
High ₽0.0000029602
 - - -
27.078 Coins Monitored - Page 415 of 542

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.