Market Cap ₽223.73T 0.47%
Volume 24h ₽11.61T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
20651
PAquarium
PAquarium
20651
PQARM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20652
Para
Para
20652
PARA
 - 0.35% 1.2% 268.09%
30d -99.16%
60d -98.55%
90d -99.09%
Open ₽0.00018068
Low ₽0.00018068
High ₽0.00018289
 - - -
20653
Parabolic
Parabolic
20653
PARA
 - - - 0.06%
30d -81.75%
60d -90.44%
90d -92.88%
Open ₽0.0000015608
Low ₽0.0000015608
High ₽0.0000015608
 - - -
20654
ParadiseFi
ParadiseFi
20654
EDEN
 - - - -0.37%
30d -33.47%
60d -46.34%
90d -55.24%
Open ₽0.0000381
Low ₽0.0000381
High ₽0.0000381
 - - -
20655
ParadiseHotel NFT
ParadiseHotel NFT
20655
PHT
 - 0.01% 0.19% 10.88%
30d -78.22%
60d -98.93%
90d -99.55%
Open ₽0.861177
Low ₽0.846878
High ₽0.876104
 - - -
20656
Paragon Capital
Paragon Capital
20656
PARAGON
 - - - -1.68%
30d -56.2%
60d -76.53%
90d -97.04%
Open ₽0.160296
Low ₽0.160296
High ₽0.160296
 - - -
20657
ParaInu
ParaInu
20657
PARAINU
 - - - -
30d -
60d -
90d -
Open ₽0.00780638
Low ₽0.00780519
High ₽0.00780638
 - - -
20658
Parallel Finance
Parallel Finance
20658
PARA
 - - - -45.9%
30d -60.03%
60d -31.3%
90d 27%
Open ₽0.449176
Low ₽0.449176
High ₽0.449176
 - - -
20659
ParamountDax
ParamountDax
20659
PRDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20660
ParanoiaCoin
ParanoiaCoin
20660
PARA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20661
Parasol
Parasol
20661
PSOL
 - - - -
30d 0.04%
60d 52.88%
90d 38.55%
Open ₽2.9368
Low ₽2.9368
High ₽2.9368
 - - -
20662
Parasset
Parasset
20662
ASET
 - - - -
30d -
60d -
90d -
Open ₽3.6832
Low ₽3.6832
High ₽3.6832
 - - -
20663
Paraverse
Paraverse
20663
PRVS
 - 0.23% -15.97% 12.08%
30d 12.08%
60d 12.08%
90d 12.08%
Open -
Low -
High -
 - - -
20664
Paricle Technology
Paricle Technology
20664
PART
 - - - 6.88%
30d 5.38%
60d 10.53%
90d 8.02%
Open ₽0.306268
Low ₽0.306268
High ₽0.306268
 - - -
20665
Pario
Pario
20665
PARIO
 - - - -0.2%
30d 1.48%
60d -96.6%
90d -96.98%
Open ₽0.00215606
Low ₽0.00215606
High ₽0.00215606
 - - -
20666
Paris Inuton
Paris Inuton
20666
PRINCESS
 - -3.39% 10.25% -73.75%
30d -
60d -
90d -
Open ₽0.0000076205
Low ₽0.0000073451
High ₽0.0000077123
 - - -
20667
Park Star
Park Star
20667
P-S-T-A-R
 - - - 0.06%
30d 221.65%
60d 236.03%
90d 241.69%
Open ₽0.00027865
Low ₽0.00027865
High ₽0.00027865
 - - -
20668
PARKGENE
PARKGENE
20668
GENE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20669
Parking Infinity
Parking Infinity
20669
PARK
 - - - 0.64%
30d 6.17%
60d -5.12%
90d -77.78%
Open ₽0.00107027
Low ₽0.00107027
High ₽0.00107027
 - - -
20670
ParkinGo
ParkinGo
20670
GOT
 - - - -1.04%
30d -81.11%
60d -88.26%
90d -93.85%
Open ₽0.69347
Low ₽0.69347
High ₽0.69347
 - - -
20671
Parlay
Parlay
20671
PARLAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20672
Parma Token
Parma Token
20672
PARMA
 - - - -2.75%
30d -75.95%
60d -54.41%
90d -68.11%
Open ₽0.00017362
Low ₽0.00017362
High ₽0.00017362
 - - -
20673
PARQ
PARQ
20673
PARQ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20674
Parrot Egg
Parrot Egg
20674
IPEGG
 - - - -3.88%
30d -6.66%
60d 9.85%
90d 12.78%
Open ₽0.041199
Low ₽0.041199
High ₽0.041199
 - - -
20675
Parrot Egg
Parrot Egg
20675
1PEGG
 - - - -2.27%
30d -6.16%
60d -90.83%
90d -91%
Open ₽0.011387
Low ₽0.011387
High ₽0.011387
 - - -
20676
ParrotDao
ParrotDao
20676
PARR
 - - - 0.08%
30d 11.13%
60d 11.05%
90d -97.78%
Open ₽0.00001184
Low ₽0.00001184
High ₽0.00001184
 - - -
20677
Parrotly
Parrotly
20677
PBIRB
 ₽0.000012 - - 2.83%
30d 10.82%
60d 10.82%
90d 10.82%
Open ₽0.00001221
Low ₽0.00001221
High ₽0.00001221
 - - -
20678
Parsiq Boost
Parsiq Boost
20678
PRQBOOST
 - -4.83% -3.28% -11.65%
30d 6.98%
60d 11.12%
90d -52.56%
Open -
Low -
High ₽0.73672
 - - -
20679
Partial
Partial
20679
PARTIAL
 - - - -0.36%
30d -22.45%
60d -77.76%
90d -91.65%
Open ₽0.408451
Low ₽0.408451
High ₽0.408451
 - - -
20680
PARTY
PARTY
20680
PARTY
 - -0.98% -6.63% -37.88%
30d -
60d -
90d -
Open ₽22.62
Low ₽21.16
High ₽23.74
 - - -
20681
Party Dice
Party Dice
20681
DICE
 - - - -18.81%
30d -81.38%
60d -83.96%
90d -93.72%
Open ₽2.5636
Low ₽2.5636
High ₽2.5636
 - - -
20682
Party Dog
Party Dog
20682
PDog
 - -0.81% -11.26% -79.91%
30d -79.91%
60d -79.91%
90d -79.91%
Open ₽0.152637
Low ₽0.132025
High ₽0.157316
 - - -
20683
Party Hat
Party Hat
20683
PHAT
 - - - -0.23%
30d -8.41%
60d -93.95%
90d -93.95%
Open ₽0.00084707
Low ₽0.00084707
High ₽0.00084707
 - - -
20684
PartyBoard
PartyBoard
20684
PABBSC
 - 0.48% 11.02% -59.95%
30d -59.95%
60d -59.95%
90d -59.95%
Open ₽0.00380274
Low ₽0.00365621
High ₽0.00481178
 - - -
20685
PartyFi
PartyFi
20685
PFI
 - - - -
30d -
60d -
90d -
Open ₽0.055388
Low ₽0.055388
High ₽0.055388
 - - -
20686
Pascal Lite
Pascal Lite
20686
PASL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20687
Passive Coin
Passive Coin
20687
PAS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20688
Passive Income
Passive Income
20688
PSICM
 - - - -
30d -0.1%
60d -72.84%
90d -72.77%
Open ₽724.84
Low ₽724.84
High ₽724.84
 - - -
20689
Passive Token
Passive Token
20689
PASSIVE
 - - - -4.91%
30d -39.11%
60d -40.3%
90d -55.56%
Open ₽12.34
Low ₽12.34
High ₽12.34
 - - -
20690
Pasta Finance
Pasta Finance
20690
PASTAFI
 - - - -0.06%
30d 7.29%
60d -21.86%
90d -41.87%
Open ₽0.071694
Low ₽0.071694
High ₽0.071694
 - - -
20691
PastryPunks
PastryPunks
20691
PASTRYPUNKS
 - 47136084.73% -17.5% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open ₽0.079875
Low ₽0.079875
High ₽0.079875
 - - -
20692
PASV
PASV
20692
PASV
 - - - -
30d 15.42%
60d 74.86%
90d 5.73%
Open -
Low -
High -
 - - -
20693
Patentico
Patentico
20693
PTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20694
PathDAO
PathDAO
20694
PATH
 - - - -
30d -
60d 35.37%
90d 76.61%
Open ₽0.747811
Low ₽0.747811
High ₽0.747811
 - - -
20695
PathFund (Old)
PathFund (Old)
20695
PATH
 - -1.61% -9.35% -46.49%
30d -28.7%
60d -53.06%
90d -69.4%
Open ₽0.0000001836
Low ₽0.0000001836
High ₽0.0000001836
 - - -
20696
PathFundV2
PathFundV2
20696
PATH
 - - - 0.92%
30d -79.67%
60d -79.44%
90d -78.2%
Open ₽0.029033
Low ₽0.029033
High ₽0.029033
 - - -
20697
PATHHIVE
PATHHIVE
20697
PHV
 - - - -
30d -
60d -
90d -
Open ₽0.108987
Low ₽0.108987
High ₽0.108987
 - - -
20698
Patientory
Patientory
20698
PTOY
 ₽0.933502 0.13% 2.05% 3.36%
30d -11.51%
60d 6.22%
90d 188.52%
Open ₽0.926737
Low ₽0.911145
High ₽0.933501
 - - -
20699
PATNUT
PATNUT
20699
PATNUT
 - 0.08% -7.12% -8.12%
30d -96.36%
60d -96.36%
90d -96.36%
Open ₽4.1584
Low ₽4.1325
High ₽4.3186
 - - -
20700
Patrick
Patrick
20700
PAT
 - - - -
30d -66.05%
60d -76.28%
90d -81.36%
Open ₽0.00001744
Low ₽0.00001744
High ₽0.00001744
 - - -
27.051 Coins Monitored - Page 414 of 542

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.