Market Cap ₽226.14T -1.32%
Volume 24h ₽10.18T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
20751
PEPEPi
PEPEPi
20751
PEPEPI
 ₽0.00000065 - 0.26% 10.51%
30d 8.59%
60d -54.25%
90d 30%
Open ₽0.0000006451
Low ₽0.0000006451
High ₽0.0000006451
 - - -
20752
PEPEPOW
PEPEPOW
20752
PEPEW
 ₽0.000969 -3.66% 1.8% 63.31%
30d 38.75%
60d 621.31%
90d 621.31%
Open ₽0.00096
Low ₽0.00073714
High ₽0.00105898
 - - -
20753
PepePunks
PepePunks
20753
PEPEPUNK
 - - - -1.91%
30d -13.73%
60d -82.95%
90d -82.95%
Open ₽0.00002903
Low ₽0.00002903
High ₽0.00002903
 - - -
20754
Peper Token
Peper Token
20754
PEPER
 - - - 0.33%
30d -11.97%
60d -16.37%
90d -74.17%
Open -
Low -
High -
 - - -
20755
PEPERA
PEPERA
20755
PEPERA
 - - 0.19% 3.06%
30d -16.67%
60d -24.98%
90d 3.82%
Open -
Low -
High -
 ₽11.15K - -
20756
Peperise
Peperise
20756
PEPERISE
 - - - -0.12%
30d 4.5%
60d -26.6%
90d -81.18%
Open -
Low -
High -
 - - -
20757
Peperonni
Peperonni
20757
PPRNI
 - - - -0.02%
30d 275.18%
60d -11.62%
90d -71.14%
Open ₽0.0000027649
Low ₽0.0000027649
High ₽0.0000027649
 - - -
20758
PepeSquad
PepeSquad
20758
PEPESQ
 - 0.02% -5.21% 49.46%
30d -67.53%
60d -67.53%
90d -67.53%
Open -
Low -
High -
 - - -
20759
PepeStreetBets
PepeStreetBets
20759
PSB
 - - - -0.07%
30d -11.27%
60d -97.45%
90d -97.45%
Open -
Low -
High -
 - - -
20760
PepeTheGrove
PepeTheGrove
20760
PTG
 - - - -0.1%
30d -10.79%
60d -18.83%
90d -23.37%
Open ₽0.00058958
Low ₽0.00058958
High ₽0.00058958
 - - -
20761
Pepetoshi Nakamoto
Pepetoshi Nakamoto
20761
$PEPET
 - - - 0.21%
30d -7.82%
60d -18.54%
90d -96.5%
Open ₽0.00014626
Low ₽0.00014626
High ₽0.00014626
 - - -
20762
PepeTrump
PepeTrump
20762
PUMP
 ₽0.00000986 - - 1.36%
30d -53.62%
60d -96.87%
90d -96.87%
Open ₽0.0000098617
Low ₽0.0000098617
High ₽0.0000098617
 - - -
20763
PepeTrump
PepeTrump
20763
PEPUMP
 - - 1.76% 5.55%
30d 45.79%
60d -90.22%
90d -90.22%
Open ₽0.740818
Low ₽0.740818
High ₽0.774493
 - - -
20764
PepeUSDT
PepeUSDT
20764
PPUSDT
 - - - 0.04%
30d 16.02%
60d -22.37%
90d 18.85%
Open -
Low -
High -
 - - -
20765
PEPEV2
PEPEV2
20765
PEPEV2
 - - - -0.5%
30d 8.04%
60d 2.68%
90d -86.23%
Open -
Low -
High -
 - - -
20766
PepeVerse
PepeVerse
20766
PEPEVR
 - 0.24% 13.96% 13.96%
30d 13.96%
60d 13.96%
90d 13.96%
Open ₽0.028092
Low ₽0.028092
High ₽0.032936
 - - -
20767
PEPEVERSE
PEPEVERSE
20767
PEPEVERSE
 - - - 3.19%
30d -2.97%
60d -81.51%
90d -81.51%
Open -
Low -
High -
 - - -
20768
Pepewhale
Pepewhale
20768
PPW
 - - - -0.82%
30d -74.21%
60d -74.21%
90d -74.21%
Open ₽0.0000019354
Low ₽0.0000019354
High ₽0.0000019354
 - - -
20769
pepeX
pepeX
20769
PEPEX
 - - -1.52% -2.59%
30d 15.94%
60d 110.19%
90d 45.54%
Open -
Low -
High -
 - - -
20770
PepeXL
PepeXL
20770
PEPEXL
 - - - -
30d -50.33%
60d -91.39%
90d -95.72%
Open -
Low -
High -
 - - -
20771
PEPEYE
PEPEYE
20771
PEPEYE
 - - - -
30d -64.34%
60d -78.44%
90d -73.18%
Open -
Low -
High -
 - - -
20772
PEPEYE 2.0
PEPEYE 2.0
20772
PEPEYE 2.0
 - - 0.34% 3.21%
30d -35.41%
60d -76.21%
90d -67.21%
Open -
Low -
High -
 ₽910.00 - -
20773
PEPEZilla
PEPEZilla
20773
PEPEZILLA
 - - - 8.51%
30d -0.28%
60d 55.35%
90d 106.03%
Open -
Low -
High -
 - - -
20774
PepeZombie
PepeZombie
20774
PEPEZ
 - -0.12% -8.35% -28.9%
30d -88.67%
60d -88.67%
90d -88.67%
Open ₽0.00035207
Low ₽0.00031502
High ₽0.00035207
 - - -
20775
Pepi
Pepi
20775
PEPI
 - - - 0.75%
30d -79.62%
60d -93.5%
90d -98.56%
Open ₽0.00847695
Low ₽0.00847695
High ₽0.00847695
 - - -
20776
Pepito BSC
Pepito BSC
20776
PEPI
 ₽0.000227 - - -32.94%
30d -75.7%
60d -98.08%
90d -96.18%
Open ₽0.000227
Low ₽0.000227
High ₽0.000227
 - - -
20777
PEPMAN
PEPMAN
20777
PMAN
 - - - -0.02%
30d 0.02%
60d 0.02%
90d 0.03%
Open -
Low -
High -
 - - -
20778
Pepona
Pepona
20778
PEPA
 - - - -5.17%
30d -1.1%
60d -63.82%
90d -71.86%
Open -
Low -
High -
 - - -
20779
PEPPA
PEPPA
20779
PEPPA
 - - - -29.41%
30d -21.54%
60d 56.17%
90d 131.36%
Open -
Low -
High -
 - - -
20780
PEPPA
PEPPA
20780
PEPPA
 - - - 0.09%
30d 3.27%
60d -13.17%
90d -14.19%
Open ₽0.0000000921
Low ₽0.0000000921
High ₽0.0000000921
 - - -
20781
Peppa
Peppa
20781
PEPPA
 - -0.09% -1.03% -19.46%
30d -84.8%
60d -84.8%
90d -84.8%
Open ₽0.091783
Low ₽0.091257
High ₽0.09198
 - - -
20782
Peppa Network
Peppa Network
20782
PEPPA
 - - 0.18% -16.92%
30d -6.16%
60d -72.61%
90d -
Open ₽0.0000002764
Low ₽0.0000002764
High ₽0.0000002764
 - - -
20783
Pepper Finance
Pepper Finance
20783
PEPR
 - -0.11% -10.38% -40.01%
30d -
60d -
90d -
Open ₽112.51
Low ₽92.88
High ₽112.76
 - - -
20784
Peppina
Peppina
20784
PPNA
 - - - 1.04%
30d -56.74%
60d -80.5%
90d -80.6%
Open -
Low -
High -
 - - -
20785
PEPS Coin
PEPS Coin
20785
PEPS
 - - - -0.07%
30d -16.03%
60d 7.84%
90d -39.23%
Open ₽0.210691
Low ₽0.210691
High ₽0.210691
 - - -
20786
PEPURAI
PEPURAI
20786
PEPURAI
 - - - -
30d 27.2%
60d 12.13%
90d 76.32%
Open -
Low -
High -
 - - -
20787
PepVerse
PepVerse
20787
PEPVERS
 - - -3.19% 6.4%
30d -4.6%
60d 64.48%
90d 94.28%
Open -
Low -
High -
 ₽714.00 - -
20788
Percent
Percent
20788
PCT
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open ₽7.955
Low ₽7.955
High ₽7.955
 - - -
20789
Perfect World
Perfect World
20789
PFW
 - - - -3.52%
30d -93.71%
60d -95.76%
90d -96.63%
Open -
Low -
High -
 - - -
20790
Permian
Permian
20790
PERMIAN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20791
Perp Inu
Perp Inu
20791
PERPI
 - - - -58.27%
30d -79.28%
60d -79.24%
90d -82.08%
Open ₽2.5402
Low ₽2.5402
High ₽2.5402
 - - -
20792
Perpboost
Perpboost
20792
BOOST
 - - - 61.03%
30d -97.58%
60d -99.47%
90d -99.44%
Open ₽0.0030623
Low ₽0.0030623
High ₽0.0030623
 - - -
20793
Perpbot
Perpbot
20793
PB
 - - - 1.16%
30d -5.36%
60d -78%
90d -69.74%
Open ₽6.102
Low ₽6.102
High ₽6.102
 - - -
20794
Perpetual Wallet
Perpetual Wallet
20794
PWT
 - - - 0.06%
30d -5.2%
60d 113.1%
90d -57.78%
Open ₽0.016837
Low ₽0.016837
High ₽0.016837
 - - -
20795
Perpetuum
Perpetuum
20795
PRP
 ₽0.100414 - - -
30d -21.14%
60d -21.14%
90d -21.14%
Open ₽0.100414
Low ₽0.100414
High ₽0.100414
 - - -
20796
Perra
Perra
20796
PERRA
 - 0.02% 0.08% -14.31%
30d 21.92%
60d -
90d -
Open ₽4.9345
Low ₽4.8390
High ₽4.9492
 - - -
20797
Perry
Perry
20797
PERRY
 - - - -
30d -83.91%
60d -86.8%
90d -87.43%
Open -
Low -
High -
 - - -
20798
Perry The BNB
Perry The BNB
20798
PERRY
 - - -10.17% -1.37%
30d -51.69%
60d -26.61%
90d 437.73%
Open -
Low -
High -
 ₽12.66K - -
20799
Perry The BNB V2
Perry The BNB V2
20799
PERRY
 - - -5.83% -38.76%
30d -66.22%
60d -15.33%
90d 48.31%
Open -
Low -
High -
 ₽4.59K - -
20800
Perry the Platypus
Perry the Platypus
20800
PERRY
 - -0.01% 8.3% -99.98%
30d -99.98%
60d -99.98%
90d -99.98%
Open -
Low -
High -
 - - -
26.861 Coins Monitored - Page 416 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.