Market Cap ¥410.07T 3.91%
Volume 24h ¥25.74T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
My Watchlist Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
201
SSV Network
SSV Network
201
SSV
 ¥5,546.58 -0.13% 2.75% 6.75%
30d -13.27%
60d -22.19%
90d -15.2%
Open ¥5,486.78
Low ¥5,313.53
High ¥5,589.67
¥3.71B 668.79K SSV ¥55.47B
202
USDB
USDB
202
USDB
 ¥158.05 0.64% 0.36% 0.17%
30d 0.37%
60d 1.62%
90d 0.3%
Open ¥157.33
Low ¥156.33
High ¥158.46
¥5.81B 36.78M USDB ¥55.41B
203
Blur
Blur
203
BLUR
 ¥31.51 0.63% 10.11% 21.79%
30d -23.11%
60d -48.48%
90d -52.9%
Open ¥29.26
Low ¥28.57
High ¥31.55
¥5.39B 171.12M BLUR ¥55.12B
204
Turbo
Turbo
204
TURBO
 ¥0.846564 -1.72% 23.16% 50.99%
30d 9.85%
60d 316.07%
90d 750.95%
Open ¥0.70495
Low ¥0.670409
High ¥0.8614
¥15.71B 18.56B TURBO ¥53.90B
205
Kusama
Kusama
205
KSM
 ¥3,540.55 0.07% 2.72% 6.28%
30d -6.52%
60d -30.04%
90d -33%
Open ¥3,514.21
Low ¥3,397.48
High ¥3,557.18
¥3.34B 944.21K KSM ¥53.91B
206
Curve DAO Token
Curve DAO Token
206
CRV
 ¥45.49 0.71% 4.92% 5.03%
30d -12.34%
60d -35.54%
90d -37.43%
Open ¥43.53
Low ¥42.69
High ¥45.49
¥11.28B 248.09M CRV ¥53.97B
207
JITO
JITO
207
JTO
 ¥434.62 0.81% 16.31% 36.89%
30d 16.13%
60d -37.87%
90d -25.87%
Open ¥379.92
Low ¥371.51
High ¥440.66
¥14.41B 33.15M JTO ¥53.74B
208
Zilliqa
Zilliqa
208
ZIL
 ¥2.84 0.16% 6.48% 16.35%
30d 5.36%
60d -24.69%
90d -31.89%
Open ¥2.7101
Low ¥2.6618
High ¥2.8570
¥2.56B 900.54M ZIL ¥53.19B
209
Arkham
Arkham
209
ARKM
 ¥259.55 0.39% 4.76% 24.14%
30d -0.22%
60d -35.1%
90d -17.85%
Open ¥249.17
Low ¥243.83
High ¥261.26
¥7.56B 29.11M ARKM ¥53.10B
210
Enjin Coin
Enjin Coin
210
ENJ
 ¥31.87 -0.85% 6.78% 23.51%
30d 6.18%
60d -38.66%
90d -42.9%
Open ¥30.10
Low ¥29.68
High ¥32.29
¥2.95B 92.54M ENJ ¥52.69B
211
Ankr Network
Ankr Network
211
ANKR
 ¥5.20 -0.1% 9.28% 22.05%
30d 8%
60d -28.41%
90d -32.71%
Open ¥4.8349
Low ¥4.7503
High ¥5.246
¥3.24B 622.40M ANKR ¥52.00B
212
Dash
Dash
212
DASH
 ¥4,392.14 0.52% 2.48% 15.78%
30d 18.59%
60d -8.82%
90d -11.04%
Open ¥4,370.91
Low ¥4,153.22
High ¥4,394.18
¥6.08B 1.38M DASH ¥52.19B
213
dYdX (ethDYDX)
dYdX (ethDYDX)
213
ETHDYDX
 ¥225.79 0.42% 5.83% 9.33%
30d -1.04%
60d -30.95%
90d -40.53%
Open ¥216.23
Low ¥212.36
High ¥225.87
¥3.09B 13.71M ETHDYDX ¥51.73B
214
BlazeStake Staked SOL
BlazeStake Staked SOL
214
BSOL
 ¥30,563.68 0.44% 8.83% 22.24%
30d 24.95%
60d -4.88%
90d 14.86%
Open ¥28,213.69
Low ¥28,051.75
High ¥30,699.98
¥1.80B 58.94K BSOL ¥51.35B
215
Illuvium
Illuvium
215
ILV
 ¥11,367.79 0.57% 2.42% 15.22%
30d 2.01%
60d -19.03%
90d -28.51%
Open ¥11,238.58
Low ¥10,618.79
High ¥11,498.93
¥1.99B 174.94K ILV ¥50.89B
216
SuperFarm
SuperFarm
216
SUPERF
 ¥103.85 0.73% 6.62% 18.44%
30d -5.99%
60d -41.2%
90d -39.81%
Open ¥99.71
Low ¥96.22
High ¥104.47
¥1.15B 11.08M SUPERF ¥50.65B
217
Holo
Holo
217
HOT
 ¥0.291249 0.79% 5.14% 13.22%
30d 3.67%
60d -20.41%
90d -27.1%
Open ¥0.281648
Low ¥0.275195
High ¥0.291708
¥1.70B 5.82B HOT ¥50.56B
218
0x
0x
218
ZRX
 ¥59.43 0.68% 9.49% 20.06%
30d 7.43%
60d -32.34%
90d -31.9%
Open ¥54.91
Low ¥53.95
High ¥60.54
¥6.50B 109.31M ZRX ¥50.37B
219
Aethir
Aethir
219
ATH
 ¥13.24 -0.06% 0.66% 19.24%
30d 22.64%
60d 32.83%
90d 32.83%
Open ¥13.21
Low ¥13.06
High ¥13.66
¥3.64B 275.08M ATH ¥50.04B
220
BLAST
BLAST
220
BLAST
 ¥2.76 -0.21% 4.92% 9.32%
30d -16.96%
60d -16.96%
90d -16.96%
Open ¥2.6599
Low ¥2.6133
High ¥2.7662
¥17.63B 6.39B BLAST ¥49.60B
221
SPACE ID
SPACE ID
221
ID
 ¥76.84 0.03% 7.45% 23.58%
30d 6.36%
60d -37.05%
90d -40.68%
Open ¥73.29
Low ¥70.85
High ¥77.33
¥2.21B 28.76M ID ¥49.46B
222
Liquid Staked ETH
Liquid Staked ETH
222
LSETH
 ¥578,624.97 0.08% 2.79% 11.32%
30d 0.05%
60d 10.91%
90d 11.83%
Open ¥562,518.58
Low ¥561,691.75
High ¥578,624.97
¥2.95M 5.00 LSETH ¥48.81B
223
Beldex
Beldex
223
BDX
 ¥7.30 0.27% 1.96% -8.92%
30d 20.98%
60d 32.42%
90d 18.45%
Open ¥7.156
Low ¥7.149
High ¥7.306
¥169.42M 23.21M BDX ¥48.75B
224
Radix Protocol
Radix Protocol
224
XRD
 ¥4.56 0.59% -0.87% 4.7%
30d -11.35%
60d -35.82%
90d -47.21%
Open ¥4.6524
Low ¥4.5249
High ¥4.6671
¥480.67M 105.38M XRD ¥47.89B
225
Echelon Prime
Echelon Prime
225
PRIME
 ¥1,330.77 -0.02% 0.29% 1.51%
30d -16.34%
60d -55.52%
90d -59.48%
Open ¥1,347.60
Low ¥1,290.91
High ¥1,348.06
¥498.98M 374.95K PRIME ¥47.61B
226
Reserve Rights
Reserve Rights
226
RSR
 ¥0.936929 1.06% 9.07% 30.19%
30d 5.61%
60d -39.9%
90d -9.72%
Open ¥0.873154
Low ¥0.856162
High ¥0.938658
¥2.54B 2.71B RSR ¥47.41B
227
Basic Attention Token
BAT
227
BAT
 ¥31.58 0.46% 7.68% 11.14%
30d 7.03%
60d -20.06%
90d -24.65%
Open ¥29.73
Low ¥29.32
High ¥31.63
¥7.96B 252.11M BAT ¥47.22B
228
JUST
JUST
228
JST
 ¥4.76 0.11% 1.44% 4.49%
30d 9.79%
60d -7.24%
90d -10.39%
Open ¥4.6849
Low ¥4.6721
High ¥4.7715
¥3.67B 771.01M JST ¥47.16B
229
MAGA
MAGA
229
TRUMP
 ¥1,074.14 0.8% 7.28% 8.13%
30d -12.54%
60d -15.85%
90d 29.76%
Open ¥998.73
Low ¥938.37
High ¥1,074.13
¥1.75B 1.62M TRUMP ¥47.26B
230
Sanctum Infinity
Sanctum Infinity
230
INF
 ¥32,654.40 0.7% 9.13% 22.57%
30d 24.4%
60d -4.45%
90d 15.45%
Open ¥30,075.18
Low ¥29,895.80
High ¥32,722.28
¥2.66B 81.43K INF ¥46.81B
231
Ponke
Ponke
231
PONKE
 ¥106.41 -1.92% 9.88% 72.45%
30d 98.51%
60d 52.58%
90d 306.78%
Open ¥100.90
Low ¥96.73
High ¥111.73
¥7.87B 73.93M PONKE ¥45.73B
232
Siacoin
Siacoin
232
SC
 ¥0.803940 0.03% 4.54% 5.77%
30d 13.38%
60d -30.94%
90d -31.6%
Open ¥0.778949
Low ¥0.763439
High ¥0.809233
¥982.13M 1.22B SC ¥46.42B
233
aelf
aelf
233
ELF
 ¥63.40 -0.16% 2.07% 7.14%
30d 5.68%
60d -25.2%
90d -30.53%
Open ¥62.15
Low ¥61.48
High ¥63.62
¥2.58B 40.77M ELF ¥46.39B
234
ETHPoW
ETHPoW
234
ETHW
 ¥430.20 0.14% 6.12% 18.46%
30d 13.39%
60d -25.17%
90d -35.5%
Open ¥408.46
Low ¥403.21
High ¥431.99
¥2.11B 4.91M ETHW ¥46.38B
235
Qtum
Qtum
235
QTUM
 ¥431.18 0.44% 3.58% 18.18%
30d 7.73%
60d -28.33%
90d -35.95%
Open ¥425.00
Low ¥408.60
High ¥431.81
¥5.78B 13.41M QTUM ¥45.38B
236
Ravencoin
Ravencoin
236
RVN
 ¥3.23 0.58% 4.88% 16.26%
30d 2.29%
60d -34.25%
90d -37.45%
Open ¥3.1510
Low ¥3.0742
High ¥3.2270
¥1.76B 546.16M RVN ¥45.40B
237
PAAL AI
PAAL AI
237
PAAL
 ¥55.40 1.19% 16.82% 79.05%
30d 57.26%
60d -29.42%
90d -12.31%
Open ¥48.76
Low ¥46.82
High ¥55.39
¥1.17B 21.08M PAAL ¥45.35B
238
SKALE Network
SKALE Network
238
SKL
 ¥8.03 4.46% 7.53% 19.14%
30d -6.34%
60d -34.23%
90d -47.96%
Open ¥7.647
Low ¥7.312
High ¥8.148
¥4.38B 545.41M SKL ¥44.10B
239
BICONOMY
BICONOMY
239
BICO
 ¥55.86 0.56% 7.4% 19.92%
30d -5.19%
60d -36.13%
90d -34.72%
Open ¥53.35
Low ¥51.77
High ¥56.00
¥2.49B 44.57M BICO ¥44.10B
240
Venus BTC
Venus BTC
240
vBTC
 ¥214,322.62 0.45% 5.22% 15%
30d 2.95%
60d -2.56%
90d -2.73%
Open ¥203,612.55
Low ¥203,612.55
High ¥214,322.61
- - ¥44.12B
241
Meta Games Coin
Meta Games Coin
241
MGC
 ¥40.13 0.77% 3.76% 0.55%
30d 2%
60d 1617.69%
90d 1366.47%
Open ¥39.25
Low ¥38.56
High ¥40.14
¥4.87M 121.32K MGC ¥44.15B
242
GMX
GMX
242
GMX
 ¥4,549.24 -0.01% 5.26% 11.74%
30d 2.37%
60d -11.6%
90d -4.9%
Open ¥4,351.60
Low ¥4,308.76
High ¥4,567.50
¥2.38B 524.02K GMX ¥43.60B
243
OriginTrail
OriginTrail
243
TRAC
 ¥106.46 -1.15% 5.77% 4.73%
30d 2.72%
60d -24.85%
90d -29.86%
Open ¥101.75
Low ¥98.43
High ¥108.17
¥384.99M 3.62M TRAC ¥43.32B
244
ether.fi
ether.fi
244
ETHFI
 ¥377.52 -0.36% 7.43% 15.16%
30d -29.54%
60d -36.85%
90d -42.3%
Open ¥358.21
Low ¥350.11
High ¥381.09
¥17.93B 47.49M ETHFI ¥43.49B
245
Metis
Metis
245
METIS
 ¥7,591.36 0.03% 5.2% 20.48%
30d -8.66%
60d -27.98%
90d -28.09%
Open ¥7,258.26
Low ¥7,127.94
High ¥7,621.36
¥2.49B 328.63K METIS ¥43.17B
246
io.net
io.net
246
IO
 ¥452.54 0.43% -1.31% 12.6%
30d -25.82%
60d -36.15%
90d -36.15%
Open ¥459.17
Low ¥431.46
High ¥471.57
¥15.78B 34.86M IO ¥42.99B
247
Casper
Casper
247
CSPR
 ¥3.52 0.31% 2.41% 4.77%
30d 2.12%
60d -23.53%
90d -30.31%
Open ¥3.4838
Low ¥3.3851
High ¥3.5289
¥635.14M 180.22M CSPR ¥42.89B
248
Bitcoin Avalanche Bridged
Bitcoin Avalanche Bridged
248
BTC.b
 ¥10,539,770.05 0.14% 5.33% 15.54%
30d 3.22%
60d -2.63%
90d 3.15%
Open ¥10,010,057.59
Low ¥9,973,137.48
High ¥10,539,770.04
¥1.85B 175.00 BTC.b ¥42.75B
249
Centrifuge
Centrifuge
249
CFG
 ¥81.42 - 5.26% 8.24%
30d 32.53%
60d -28.16%
90d -32.54%
Open ¥78.24
Low ¥77.00
High ¥81.47
¥134.41M 1.65M CFG ¥40.40B
250
Gas
Gas
250
GAS
 ¥617.26 0.32% 2.82% 17.81%
30d 9.01%
60d -25.82%
90d -30.31%
Open ¥595.30
Low ¥589.70
High ¥617.25
¥1.33B 2.15M GAS ¥40.12B
28.144 Coins Monitored - Page 5 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥ )
  • Volume 24h: Volume 24 hs(JPY ¥ )
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.