Market Cap €2.20T
-6.13%
Volume 24h €169.68B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Coins
26.905
+21
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
Follow Token
14951
FOLO
|
€0.008768 | - | - | - |
30d 2.6%
60d 2.6%
90d 485.82%
|
Open €0.00876839
Low €0.00876839
High €0.00876839
|
- - | - |
|
|
| 14952 |
Folm Network
14952
FLM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14953 |
FOMC
14953
FOMC
|
- | - | - | -0.16% |
30d -51.51%
60d -29.88%
90d -92.4%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14954 |
FOMO
14954
FOMO
|
- | - | - | -27.72% |
30d -38.89%
60d -49.74%
90d -53.85%
|
Open €0.0000004072
Low €0.0000004072
High €0.0000004072
|
- - | - |
|
|
| 14955 |
FOMO
14955
FOMO
|
- | -0.69% | -2.59% | 53.91% |
30d 53.91%
60d 53.91%
90d 53.91%
|
Open €0.00030995
Low €0.00030191
High €0.00036078
|
- - | - |
|
|
| 14956 |
Fomo App
14956
PAPER
|
- | - | - | - |
30d -
60d -
90d -
|
Open €20.81
Low €20.81
High €23.07
|
- - | - |
|
|
| 14957 |
FOMO BABY
14957
FOMOBABY
|
- | 0.02% | 35.44% | 25.8% |
30d 916.79%
60d 1820759211.67%
90d 1820759211.67%
|
Open €0.00723194
Low €0.00112631
High €0.00723194
|
- - | - |
|
|
| 14958 |
FOMO Chronicles Manga
14958
OTAKU
|
- | - | - | 1.86% |
30d -95.81%
60d -96.42%
90d -96.8%
|
Open €0.00001242
Low €0.00001242
High €0.00001242
|
- - | - |
|
|
| 14959 |
FOMO DUCK
14959
DUCK
|
- | - | - | -0.72% |
30d -99.98%
60d -99.98%
90d -99.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14960 |
Fomo ERC20
14960
FOMO
|
- | - | - | -11.66% |
30d 2.55%
60d 16.74%
90d -91.96%
|
Open €0.016512
Low €0.016512
High €0.016512
|
- - | - |
|
|
| 14961 |
FOMO LAB
14961
FOMO
|
- | 0.36% | 1.54% | -17.46% |
30d 2.32%
60d -8.48%
90d -51.95%
|
Open €0.019309
Low €0.018311
High €0.019309
|
- - | - |
|
|
| 14962 |
fomobsc
14962
FOMO
|
- | - | - | -0.24% |
30d -18.34%
60d -10.63%
90d -56.85%
|
Open €0.00082886
Low €0.00082886
High €0.00082886
|
- - | - |
|
|
| 14963 |
FomoDota
14963
FDOTA
|
- | 0.02% | 0.13% | -77.64% |
30d -59.33%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14964 |
FomoETH
14964
FomoETH
|
- | - | - | -0.01% |
30d -
60d -4.43%
90d -18.79%
|
Open €0.000000076
Low €0.000000076
High €0.000000076
|
- - | - |
|
|
| 14965 |
FOMPOUND
14965
FOMP
|
- | -5.65% | -5.61% | -6.38% |
30d -6.08%
60d -5.76%
90d -33.3%
|
Open -
Low -
High €12.89
|
- - | - |
|
|
| 14966 |
Fonero
14966
FNO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14967 |
Fonziecoin
14967
FONZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14968 |
Fonzy
14968
FONZY
|
- | - | - | 0.47% |
30d -34.15%
60d -80.25%
90d -87.67%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14969 |
Foobar (Friend.tech)
14969
FOO
|
€3.80 | - | - | - |
30d -22.33%
60d 5.89%
90d 5.89%
|
Open €3.8029
Low €3.8029
High €3.8029
|
- - | - |
|
|
| 14970 |
Foobee
14970
FBE
|
- | -10.77% | - | - |
30d -
60d -
90d -
|
Open €0.221053
Low €0.186605
High €0.273684
|
- - | - |
|
|
| 14971 |
Food Bank
14971
FOOD
|
- | - | -0.11% | -0.11% |
30d -0.14%
60d 99.55%
90d 99.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14972 |
Food Farmer Finance
14972
FFF
|
- | - | - | - |
30d -
60d -
90d -8.15%
|
Open €0.00028229
Low €0.00028229
High €0.00028229
|
- - | - |
|
|
| 14973 |
FoodChain Global
14973
FOOD
|
€0.177592 | - | 1.79% | -5.53% |
30d 14.12%
60d 19.79%
90d 9.87%
|
Open €0.174522
Low €0.174423
High €0.177686
|
- - | - |
|
|
| 14974 |
FoodCoin
14974
FOOD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14975 |
FoodPay
14975
FOODPAY
|
- | - | - | 3.09% |
30d -5.51%
60d 2.09%
90d -32.83%
|
Open €0.0000058584
Low €0.0000058584
High €0.0000058584
|
- - | - |
|
|
| 14976 |
FoolsDoge
14976
FOOLSDOGE
|
- | - | - | 5.55% |
30d -22.47%
60d -46.69%
90d -55.99%
|
Open €0.00007564
Low €0.00007564
High €0.00007564
|
- - | - |
|
|
| 14977 |
Football Battle
14977
FBL
|
- | - | - | -0.1% |
30d -51.53%
60d -51.89%
90d -52.62%
|
Open €0.060031
Low €0.060031
High €0.060031
|
- - | - |
|
|
| 14978 |
Football Decentralized
14978
FBD
|
- | - | - | -0.12% |
30d 34.55%
60d -91.55%
90d -99.35%
|
Open €0.0000040595
Low €0.0000040595
High €0.0000040595
|
- - | - |
|
|
| 14979 |
Football Fan App
14979
FNC
|
- | - | - | -32.27% |
30d -64.61%
60d -75.89%
90d -75.86%
|
Open €0.00164509
Low €0.00164509
High €0.00164509
|
- - | - |
|
|
| 14980 |
Football INU
14980
FOOTBALL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14981 |
Football Stars
14981
FootballStars
|
- | - | - | -3.32% |
30d -10.45%
60d -12.4%
90d -32.28%
|
Open €0.0000004785
Low €0.0000004785
High €0.0000004785
|
- - | - |
|
|
| 14982 |
FootBallGo
14982
FGSPORT
|
- | - | - | -1.69% |
30d -21.49%
60d -54%
90d -76.4%
|
Open €0.0000062451
Low €0.0000062451
High €0.0000062451
|
- - | - |
|
|
| 14983 |
Footie Plus
14983
FOOTIE
|
- | - | - | 0.01% |
30d -
60d -11.76%
90d -78.99%
|
Open €0.00019707
Low €0.00019707
High €0.00019707
|
- - | - |
|
|
| 14984 |
Foox
14984
FOOX
|
€0.001891 | - | - | -4.18% |
30d 43.62%
60d 25.97%
90d 52.34%
|
Open €0.00189109
Low €0.00189109
High €0.00189109
|
- - | - |
|
|
| 14985 |
Fopacoin
14985
FOPA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14986 |
For Teh Culture
14986
$FTC
|
- | -0.09% | 2.29% | -78.46% |
30d -78.46%
60d -78.46%
90d -78.46%
|
Open €0.0000094291
Low €0.0000093371
High €0.0000096421
|
- - | - |
|
|
| 14987 |
forbitspace
14987
FBS
|
- | - | - | -0.01% |
30d 32.43%
60d 20.01%
90d -24.52%
|
Open €0.00075937
Low €0.00075937
High €0.00075937
|
- - | - |
|
|
| 14988 |
FORCE
14988
FOR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14989 |
Force
14989
FORCE
|
- | - | - | -6.16% |
30d -2.89%
60d -13.48%
90d -42.9%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14990 |
Force Coin
14990
FORCEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14991 |
Force DAO
14991
FORCEDAO
|
- | -0.55% | -10.33% | -61.73% |
30d -
60d -
90d -
|
Open €0.133395
Low €0.108235
High €0.133793
|
- - | - |
|
|
| 14992 |
Force For Fast
14992
FFF
|
- | - | - | -0.01% |
30d -29.94%
60d -26.16%
90d -69.57%
|
Open €0.00016422
Low €0.00016422
High €0.00016422
|
- - | - |
|
|
| 14993 |
Force of Nature
14993
FON
|
- | - | - | -3.14% |
30d -6.19%
60d -7.58%
90d -4.56%
|
Open €0.00002395
Low €0.00002395
High €0.00002395
|
- - | - |
|
|
| 14994 |
ForceCowBoy
14994
FCB
|
- | - | - | -0.62% |
30d -13.23%
60d -40.65%
90d -56.25%
|
Open €0.0000002965
Low €0.0000002965
High €0.0000002965
|
- - | - |
|
|
| 14995 |
Forefront
14995
FF
|
- | - | - | 1.45% |
30d -44.73%
60d -57.8%
90d -55.74%
|
Open €0.504515
Low €0.504515
High €0.504515
|
- - | - |
|
|
| 14996 |
Foresight
14996
FORS
|
- | - | - | -1.68% |
30d 22.66%
60d 50.71%
90d -27.1%
|
Open €0.012671
Low €0.012671
High €0.012671
|
- - | - |
|
|
| 14997 |
Forever Burn
14997
FBURN
|
€0.093731 | - | -0.11% | -0.11% |
30d 66.41%
60d 99.55%
90d 99.91%
|
Open €0.093864
Low €0.093698
High €0.093864
|
- - | - |
|
|
| 14998 |
Forever Coin
14998
XFRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14999 |
Forever Elone
14999
$4ELONE
|
- | - | - | -54.66% |
30d -54.66%
60d -54.66%
90d -54.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15000 |
Forever Floki
15000
FFLOKI
|
- | - | - | 2.95% |
30d -47.57%
60d -23.57%
90d -75.38%
|
Open €0.00000000656887
Low €0.00000000656887
High €0.00000000656887
|
- - | - |
|
26.905 Coins Monitored - Page 300 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.