Market Cap €2.22T
-2.67%
Volume 24h €182.49B
-6.18%
BTC % 51.11%
-0.88%
ETH % 15.22%
0.13%
Coins
26.662
+24
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14901 |
Frieza Inu
14901
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30d -97.42%
60d -97.42%
90d -97.42%
|
Open €0.0000000009365
Low €0.0000000009365
High €0.0000000009365
|
- - | - |
|
|
| 14902 |
FRLONGTOKEN
14902
FRLONG
|
€0.0000000019 | - | - | -94.87% |
30d -15.3%
60d 25.72%
90d 40.25%
|
Open €0.000000001873
Low €0.000000001873
High €0.000000001873
|
- - | - |
|
|
| 14903 |
FRMx Token
14903
FRMX
|
- | - | - | 3.87% |
30d 158.73%
60d -97.4%
90d -96.09%
|
Open €13.15
Low €13.15
High €13.15
|
- - | - |
|
|
| 14904 |
Frog
14904
FROG
|
- | - | - | -2.8% |
30d -9.42%
60d 2.83%
90d -20.05%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14905 |
FROG
14905
FROG
|
- | 0.75% | -87.34% | -98.44% |
30d -99.39%
60d -99.39%
90d -99.39%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14906 |
Frog Bsc
14906
FROG
|
- | - | -2.67% | -15.61% |
30d -13.95%
60d -83.48%
90d -83.48%
|
Open -
Low -
High -
|
€147.00 - | - |
|
|
| 14907 |
Frog Ceo
14907
FROGCEO
|
- | - | -4.08% | -13.12% |
30d -20.9%
60d -40.77%
90d -6.38%
|
Open -
Low -
High -
|
€38.00 - | - |
|
|
| 14908 |
Frog Inu
14908
FGI
|
- | - | - | 0.09% |
30d 125.39%
60d 203.86%
90d 245.21%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14909 |
Frogarm
14909
FRGARM
|
- | - | - | 0.21% |
30d -94.35%
60d -97.12%
90d -97.12%
|
Open €0.00001056
Low €0.00001056
High €0.00001056
|
- - | - |
|
|
| 14910 |
Froge
14910
FROGE
|
- | 0.86% | 6.62% | -13.76% |
30d -13.83%
60d 15.64%
90d 31.5%
|
Open €0.0000000009365
Low €0.0000000009365
High €0.0000000009365
|
- - | - |
|
|
| 14911 |
Froge
14911
FROGE
|
- | - | - | -10.17% |
30d -26.99%
60d -36.34%
90d -40.71%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14912 |
FrogeX
14912
FROGEX
|
€0.00000080 | - | - | -18.38% |
30d -1.48%
60d 270.16%
90d 30.4%
|
Open €0.0000008025
Low €0.0000008025
High €0.0000008025
|
- - | - |
|
|
| 14913 |
Froggies Token (Old)
14913
FRGST
|
- | - | 0.11% | -98.51% |
30d -99.2%
60d -99.19%
90d -97.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14914 |
FROGGO
14914
FROGGO
|
- | - | - | 0.78% |
30d -6.41%
60d -18.43%
90d -26.56%
|
Open €0.030956
Low €0.030956
High €0.030956
|
- - | - |
|
|
| 14915 |
FROGGO The Last Pepe
14915
FROGGO
|
- | - | - | -1.18% |
30d -5.32%
60d -24.55%
90d -45.03%
|
Open €0.00109584
Low €0.00109584
High €0.00109584
|
- - | - |
|
|
| 14916 |
Frogol
14916
FROGOL
|
- | - | - | -1.05% |
30d -74.6%
60d -98.26%
90d -98.26%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14917 |
FrogZilla
14917
FZL
|
- | -1.85% | -10.55% | -52.7% |
30d -52.7%
60d -52.7%
90d -52.7%
|
Open €0.00029696
Low €0.0002661
High €0.00029831
|
- - | - |
|
|
| 14918 |
Froki
14918
FROKI
|
- | - | - | 0.47% |
30d -26.29%
60d -27.84%
90d -56.43%
|
Open €0.024185
Low €0.024185
High €0.024185
|
- - | - |
|
|
| 14919 |
Fromm Car
14919
FCR
|
- | -0.12% | 13.02% | 84.03% |
30d -43.68%
60d -50.88%
90d -64.26%
|
Open -
Low -
High €0.00031607
|
- - | - |
|
|
| 14920 |
FrontFanz
14920
FANZ
|
- | - | - | 0.04% |
30d -0.28%
60d -0.28%
90d -0.28%
|
Open €0.056284
Low €0.056284
High €0.056284
|
- - | - |
|
|
| 14921 |
Frost
14921
FROST
|
- | - | - | -0.25% |
30d 27.92%
60d 69.18%
90d -16.39%
|
Open €0.053261
Low €0.053261
High €0.053261
|
- - | - |
|
|
| 14922 |
Frosted Cake
14922
FROSTEDCAKE
|
- | 3.41% | -56.62% | 7.84% |
30d -30.73%
60d -23.09%
90d -23.09%
|
Open €0.0000027748
Low €0.0000027748
High €0.0000030492
|
- - | - |
|
|
| 14923 |
Frosty Floki
14923
FROSTYFLOKI
|
- | 0.37% | 6.81% | -6.73% |
30d 7.72%
60d -98.43%
90d -98.43%
|
Open €0.025785
Low €0.025492
High €0.03313
|
- - | - |
|
|
| 14924 |
Frosty Floki V2
14924
FROSTYFLOKI
|
- | -1.56% | -9.11% | -30.13% |
30d -30.13%
60d -30.13%
90d -30.13%
|
Open €0.000000279
Low €0.0000002537
High €0.00000028
|
- - | - |
|
|
| 14925 |
Frozen Walrus Share
14925
WSHARE
|
- | - | - | 0.02% |
30d -18.73%
60d -14.8%
90d -71.5%
|
Open €0.197399
Low €0.197399
High €0.197399
|
- - | - |
|
|
| 14926 |
FrozenAi
14926
FROZE
|
- | - | - | -30.99% |
30d -85.34%
60d -75.72%
90d -75.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14927 |
Frozy Inu
14927
FRZ
|
- | - | - | -11.24% |
30d -25.89%
60d 107.91%
90d 78.42%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14928 |
Fruit Fighters
14928
FOOFIGHT
|
- | -0.25% | 13.94% | - |
30d -
60d -
90d -
|
Open €0.0000000655
Low €0.0000000655
High €0.0000000758
|
- - | - |
|
|
| 14929 |
Fruits of Ryoshi
14929
YUZU
|
- | - | - | -5.44% |
30d -11.85%
60d -11.85%
90d -11.85%
|
Open €0.0000000112
Low €0.0000000112
High €0.0000000112
|
- - | - |
|
|
| 14930 |
fry.world
14930
FRIES
|
- | - | - | 1.63% |
30d -38.12%
60d -73.41%
90d -78.82%
|
Open €0.112763
Low €0.112763
High €0.112763
|
- - | - |
|
|
| 14931 |
FrysCrypto
14931
FRY
|
- | 3.99% | 7.4% | 25.76% |
30d 101.03%
60d 179.53%
90d 115.11%
|
Open €0.00500536
Low €0.00468769
High €0.00537584
|
- - | - |
|
|
| 14932 |
Frytoken
14932
FRY
|
- | - | - | 3.45% |
30d -8.9%
60d -18.55%
90d -42.82%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14933 |
Frz Solar System
14933
FRZSS
|
- | - | - | - |
30d -43.99%
60d 1163.15%
90d 33.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14934 |
FRZSwap
14934
FRZW
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.0000013916
Low €0.0000013916
High €0.0000013916
|
- - | - |
|
|
| 14935 |
FSD
14935
FSDCOIN
|
- | 2.2% | -49.74% | 26.9% |
30d -45.63%
60d -45.63%
90d -45.63%
|
Open €0.00006092
Low €0.00006092
High €0.00006525
|
- - | - |
|
|
| 14936 |
FSociety
14936
FSC
|
€0.000037 | -0.17% | -8.21% | -8.99% |
30d -38.76%
60d -65.37%
90d -66.06%
|
Open €0.00004033
Low €0.00003627
High €0.00004386
|
- - | - |
|
|
| 14937 |
FTDex
14937
FTD
|
- | - | - | 0.12% |
30d -4.56%
60d -24.09%
90d -51.73%
|
Open €0.00025797
Low €0.00025797
High €0.00025797
|
- - | - |
|
|
| 14938 |
FTM PUP Token
14938
FPUP
|
- | - | - | 5.84% |
30d -28.5%
60d -72%
90d -75.92%
|
Open €0.041159
Low €0.041159
High €0.041159
|
- - | - |
|
|
| 14939 |
FTMlaunch
14939
FTML
|
- | - | - | - |
30d -79.3%
60d -88.02%
90d -87.99%
|
Open €0.0000005619
Low €0.0000005619
High €0.0000005619
|
- - | - |
|
|
| 14940 |
FToken
14940
FT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14941 |
Fubuki Token
14941
FUBUKI
|
- | -66.41% | -84.22% | -87.21% |
30d -87.21%
60d -87.21%
90d -87.21%
|
Open €0.0060643
Low €0.00095694
High €0.00635169
|
- - | - |
|
|
| 14942 |
Fuck Gary Gensler
14942
FKGARY
|
- | - | - | -3.97% |
30d -16.28%
60d 102.93%
90d 40.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14943 |
Fuck Musk
14943
FUCKMUSK
|
- | - | - | -0.34% |
30d -22.14%
60d -22.14%
90d -22.14%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14944 |
Fuck Stupid Egotistical Cocksuckers
14944
FSEC
|
- | - | - | 0.56% |
30d -15.65%
60d -19.77%
90d -85.7%
|
Open €0.0000001835
Low €0.0000001835
High €0.0000001835
|
- - | - |
|
|
| 14945 |
FuckJared
14945
FJARED
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.629691
Low €0.629691
High €0.629691
|
- - | - |
|
|
| 14946 |
FuckToken
14946
FUCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14947 |
FUD Galore
14947
FUD
|
- | - | - | 0.06% |
30d 15.61%
60d 72.44%
90d 298.15%
|
Open €0.00003427
Low €0.00003427
High €0.00003427
|
- - | - |
|
|
| 14948 |
FUD.finance
14948
FUD
|
- | -0.77% | 0.42% | 7.83% |
30d -22.35%
60d 42.09%
90d 94.29%
|
Open €12.40
Low €11.85
High €12.55
|
- - | - |
|
|
| 14949 |
FUDCoin Official
14949
FUD
|
- | 0.26% | 0.52% | -59.47% |
30d -59.47%
60d -59.47%
90d -59.47%
|
Open €0.0000000234
Low €0.0000000196
High €0.0000000234
|
- - | - |
|
|
| 14950 |
Fudge
14950
$FUDGE
|
- | - | - | - |
30d -98.56%
60d -98.87%
90d -98.87%
|
Open €0.0092904
Low €0.0092904
High €0.0092904
|
- - | - |
|
26.662 Coins Monitored - Page 299 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.