Cap Marché €2.54T
7.83%
Volume 24h €302.94B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monnaies
27.227
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
14951 |
Financio
14951
FIN
|
- | -0.06% | 1.64% | -38.44% |
30j -83.24%
60j -95.53%
90j -96.9%
|
Ouv. €0.00299155
Min. €0.00237961
Max. €0.00304256
|
- - | - |
|
|
14952 |
FinCoin
14952
FNC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14953 |
FindCoin
14953
FIND
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14954 |
FindShibby
14954
FSHIBBY
|
- | - | - | 1.98% |
30j -96.54%
60j -94.17%
90j -94.82%
|
Ouv. €0.0000072795
Min. €0.0000072795
Max. €0.0000072795
|
- - | - |
|
|
14955 |
FinexboxToken
14955
FNB
|
€1.1992 | -1.41% | 4.45% | 8.75% |
30j 5.64%
60j -34.88%
90j -13.47%
|
Ouv. €1.1458
Min. €1.1455
Max. €1.2268
|
- - | - |
|
|
14956 |
FingerprintsDAO
14956
PRINTS
|
- | 0.04% | 3.93% | -3.05% |
30j -11.6%
60j -27.57%
90j 5.14%
|
Ouv. €14.34
Min. €14.16
Max. €14.34
|
- - | - |
|
|
14957 |
FINL
14957
FIN
|
- | - | - | -0.02% |
30j -36.7%
60j -45.05%
90j -45.05%
|
Ouv. €4.6048
Min. €4.6048
Max. €4.6048
|
- - | - |
|
|
14958 |
Finlocale
14958
FNL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14959 |
FINO
14959
FINO
|
- | - | - | -0.17% |
30j -78.75%
60j -78.75%
90j -78.75%
|
Ouv. €0.00005415
Min. €0.00005415
Max. €0.00005415
|
- - | - |
|
|
14960 |
FINO DAO
14960
FINO
|
- | - | - | -0.38% |
30j -7.52%
60j -3.55%
90j 0.9%
|
Ouv. €0.00002517
Min. €0.00002517
Max. €0.00002517
|
- - | - |
|
|
14961 |
Finom FIN Token
14961
FIN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14962 |
Finom NOM Token
14962
NOM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14963 |
Finswap
14963
FNSP
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -17.28%
|
Ouv. €0.053465
Min. €0.053465
Max. €0.053465
|
- - | - |
|
|
14964 |
Fintoken Coin
14964
FTC
|
- | - | - | 1.04% |
30j 70.55%
60j 78.67%
90j 85.76%
|
Ouv. €0.0002421
Min. €0.0002421
Max. €0.0002421
|
- - | - |
|
|
14965 |
FintraDao
14965
FDC
|
€0.059840 | -0.01% | -0.05% | 0.02% |
30j -0.04%
60j -0.02%
90j -21.16%
|
Ouv. €0.059853
Min. €0.059838
Max. €0.059899
|
- - | - |
|
|
14966 |
Fintropy
14966
FINT
|
- | -0.04% | -18.26% | -46.39% |
30j -79.1%
60j -79.65%
90j -79.65%
|
Ouv. €0.06711
Min. €0.054255
Max. €0.06711
|
- - | - |
|
|
14967 |
FIO Protocol
14967
WFIO
|
- | - | - | 3.29% |
30j -0.69%
60j -3.67%
90j -3.67%
|
Ouv. €0.032182
Min. €0.032182
Max. €0.032182
|
- - | - |
|
|
14968 |
Fiola
14968
FLA
|
- | - | - | -4.38% |
30j -11.8%
60j 9.39%
90j 12.84%
|
Ouv. €0.00008096
Min. €0.00008096
Max. €0.00008096
|
- - | - |
|
|
14969 |
Firdaos
14969
FDO
|
- | - | - | - |
30j 159.55%
60j 58.34%
90j 31.72%
|
Ouv. €0.112978
Min. €0.112978
Max. €0.112978
|
- - | - |
|
|
14970 |
Fire Inu
14970
FINU
|
- | 0.24% | 0.53% | -4.76% |
30j -4.4%
60j -79.19%
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14971 |
Fire Token
14971
FIRE
|
- | - | - | - |
30j -0.63%
60j -14.24%
90j 20.92%
|
Ouv. €0.00014474
Min. €0.00014474
Max. €0.00014474
|
- - | - |
|
|
14972 |
Fireal
14972
FRL
|
- | - | - | - |
30j 44.05%
60j -99.05%
90j -99.38%
|
Ouv. €0.00067982
Min. €0.00067982
Max. €0.00067982
|
- - | - |
|
|
14973 |
Fireball
14973
FIREB
|
- | - | - | -0.86% |
30j 24.59%
60j 52.4%
90j -16.17%
|
Ouv. €2.9947
Min. €2.9947
Max. €2.9947
|
- - | - |
|
|
14974 |
Firebird Aggregator
14974
FBA
|
€0.025284 | - | - | - |
30j 21.94%
60j -20.09%
90j -24.65%
|
Ouv. €0.025283
Min. €0.025283
Max. €0.025283
|
- - | - |
|
|
14975 |
Firebird Finance
14975
HOPE
|
€0.000027 | - | - | - |
30j 3.22%
60j -13.1%
90j -24.61%
|
Ouv. €0.00002681
Min. €0.00002681
Max. €0.00002681
|
- - | - |
|
|
14976 |
Firecoin
14976
FIRE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14977 |
FireFlame Inu
14977
FIRE
|
- | - | - | 3.61% |
30j 11.3%
60j -45.28%
90j -63.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14978 |
FireFlyCoin
14978
FFC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14979 |
FireRocket
14979
FIREROCKET
|
- | 0.03% | 0.39% | 0.51% |
30j -14.72%
60j -43.25%
90j -40.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14980 |
Firework Games
14980
FIRE
|
€0.000105 | - | - | -3% |
30j -0.82%
60j -2.6%
90j -2.6%
|
Ouv. €0.00010482
Min. €0.00010482
Max. €0.00010482
|
- - | - |
|
|
14981 |
FireZard
14981
ZARD
|
- | - | 0.8% | 9.66% |
30j 15.24%
60j -49.9%
90j -63.63%
|
Ouv. €0.00003249
Min. €0.00003249
Max. €0.00003275
|
- - | - |
|
|
14982 |
FIRST
14982
SIRIUS
|
- | - | - | -1.04% |
30j -72.58%
60j -98.19%
90j -98.19%
|
Ouv. €0.00045327
Min. €0.00045327
Max. €0.00045327
|
- - | - |
|
|
14983 |
First Bitcoin
14983
BIT
|
- | 0.32% | 8.36% | 27.93% |
30j -
60j -
90j -
|
Ouv. €0.00482804
Min. €0.00473331
Max. €0.0051581
|
- - | - |
|
|
14984 |
First Bitcoin Capital
14984
BITCF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14985 |
First Doge Finance
14985
FDOGE
|
- | -0.49% | -14.15% | -66.11% |
30j -
60j -
90j -
|
Ouv. €0.00049455
Min. €0.00040435
Max. €0.00049455
|
- - | - |
|
|
14986 |
First Eleven
14986
F11
|
- | - | - | 3.43% |
30j -4.46%
60j -35.22%
90j 4.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14987 |
First Ever NFT
14987
FEN
|
- | - | - | - |
30j 16.52%
60j -18.93%
90j -17.3%
|
Ouv. €0.0000000294
Min. €0.0000000294
Max. €0.0000000294
|
- - | - |
|
|
14988 |
FIRST INTERCHANGEABLE TOKEN
14988
FINTCH
|
- | -0.02% | -1.91% | -7.85% |
30j -47.9%
60j -87.16%
90j -87.43%
|
Ouv. €0.424044
Min. €0.374372
Max. €0.426476
|
- - | - |
|
|
14989 |
First Inu
14989
FINU
|
- | -0.1% | 6.44% | -2.38% |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14990 |
FirstBlood
14990
1ST
|
- | 0.29% | 10.67% | 5.04% |
30j -40.72%
60j -16.1%
90j 1324.13%
|
Ouv. €2.6852
Min. €2.6852
Max. €2.6852
|
- - | - |
|
|
14991 |
FirstDog
14991
FSD
|
- | 0.83% | -49.81% | 409537.42% |
30j 156714186114.74%
60j 156714186114.74%
90j 156714186114.74%
|
Ouv. €0.944517
Min. €0.470031
Max. €0.944517
|
- - | - |
|
|
14992 |
FirstDoge
14992
FIRSTDOGE
|
- | - | - | 0.15% |
30j -52.24%
60j -65.73%
90j -79.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14993 |
FirstHare
14993
FirstHare
|
- | -37.54% | -37.54% | -37.54% |
30j -37.54%
60j -37.54%
90j -
|
Ouv. -
Min. -
Max. -
|
€2.00 - | - |
|
|
14994 |
FirstSHIB
14994
FIRSTSHIB
|
- | -0.66% | -5.73% | -49.66% |
30j -49.66%
60j -49.66%
90j -49.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14995 |
Firulais
14995
FIRU
|
- | - | -0.05% | 0.02% |
30j -0.04%
60j -33.33%
90j -33.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14996 |
Fiscus.fyi
14996
FFYI
|
- | - | - | 0.49% |
30j 23.07%
60j 33.14%
90j 15.45%
|
Ouv. €0.474835
Min. €0.474835
Max. €0.474835
|
- - | - |
|
|
14997 |
Fish
14997
FISH
|
- | - | - | 0.57% |
30j -25.21%
60j -41%
90j -66.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
14998 |
Fish Crypto
14998
FICO
|
- | - | - | -0.57% |
30j -5.52%
60j -6.88%
90j 1.89%
|
Ouv. €0.00011025
Min. €0.00011025
Max. €0.00011025
|
- - | - |
|
|
14999 |
FishCash
14999
FISH
|
- | - | - | 0.4% |
30j -5.08%
60j -64.51%
90j -64.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15000 |
FishCoin
15000
FISH
|
- | -2.15% | 2.06% | -35% |
30j -35%
60j -35%
90j -35%
|
Ouv. €0.0000034634
Min. €0.0000032009
Max. €0.0000041725
|
- - | - |
|
27.227 Devises surveillées - Page 300 of 545
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.