Market Cap €2.52T
5.91%
Volume 24h €310.39B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Coins
27.228
+22
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15051 |
Fish
15051
FISH
|
- | - | - | 0.57% |
30d -25.21%
60d -41%
90d -66.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15052 |
Fish Crypto
15052
FICO
|
- | - | - | -0.57% |
30d -5.52%
60d -6.88%
90d 1.89%
|
Open €0.00011033
Low €0.00011033
High €0.00011033
|
- - | - |
|
|
| 15053 |
FishCash
15053
FISH
|
- | - | - | 0.4% |
30d -5.08%
60d -64.51%
90d -64.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15054 |
FishCoin
15054
FISH
|
- | -2.15% | 2.06% | -35% |
30d -35%
60d -35%
90d -35%
|
Open €0.0000034656
Low €0.000003203
High €0.0000041752
|
- - | - |
|
|
| 15055 |
Fisher Vs Pirate
15055
FVP
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00001904
Low €0.00001904
High €0.00001904
|
- - | - |
|
|
| 15056 |
Fishera
15056
FSHR
|
- | - | - | -2.82% |
30d 29.91%
60d -55.36%
90d -99.99%
|
Open €0.0000243
Low €0.0000243
High €0.0000243
|
- - | - |
|
|
| 15057 |
Fishgun Token
15057
FGC
|
- | - | - | -0.37% |
30d -38.46%
60d -72.75%
90d -79.53%
|
Open €0.00017977
Low €0.00017977
High €0.00017977
|
- - | - |
|
|
| 15058 |
FishingTown
15058
FHTN
|
- | - | - | -0.47% |
30d -24.14%
60d -29.2%
90d -47.83%
|
Open €0.0005003
Low €0.0005003
High €0.0005003
|
- - | - |
|
|
| 15059 |
FishingTownGilToken
15059
GIL
|
- | - | - | -0.03% |
30d -90.93%
60d -91.15%
90d -91.45%
|
Open €0.00006275
Low €0.00006275
High €0.00006275
|
- - | - |
|
|
| 15060 |
FishMeme
15060
FISH
|
- | - | - | 0.03% |
30d -27.94%
60d -96.31%
90d -96.31%
|
Open €0.0000289
Low €0.0000289
High €0.0000289
|
- - | - |
|
|
| 15061 |
Fishy Tank Token
15061
FTE
|
- | - | - | -1.6% |
30d -1.91%
60d -16.61%
90d 3.87%
|
Open €0.010106
Low €0.010106
High €0.010106
|
- - | - |
|
|
| 15062 |
Fission Cash
15062
FCX
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.61%
90d 36.84%
|
Open -
Low -
High €3.9740
|
- - | - |
|
|
| 15063 |
FistBump FIST
15063
FIST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15064 |
Fistiana
15064
FCT
|
- | - | - | 0.05% |
30d -6.01%
60d -6.01%
90d -6.01%
|
Open €0.00146218
Low €0.00146218
High €0.00146218
|
- - | - |
|
|
| 15065 |
Fit&Beat
15065
FTB
|
- | - | - | - |
30d -9.38%
60d -54.54%
90d -58.71%
|
Open €0.025333
Low €0.025333
High €0.025333
|
- - | - |
|
|
| 15066 |
Fitcoin
15066
FIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15067 |
FitEvo
15067
$FIVO
|
- | - | - | -0.87% |
30d -12.15%
60d -29.15%
90d -29.15%
|
Open €0.00404741
Low €0.00404741
High €0.00404741
|
- - | - |
|
|
| 15068 |
FitMax
15068
FITM
|
- | - | - | 0.07% |
30d 1.67%
60d -6.48%
90d -39.63%
|
Open €0.0002553
Low €0.0002553
High €0.0002553
|
- - | - |
|
|
| 15069 |
Fitmin Finance
15069
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30d -56.03%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15070 |
FITN
15070
FITN
|
- | - | - | 0.01% |
30d -78.92%
60d -88.26%
90d -88.26%
|
Open €0.00096361
Low €0.00096361
High €0.00096361
|
- - | - |
|
|
| 15071 |
Fitness Instructor
15071
FITI
|
- | - | - | -1.59% |
30d 12.96%
60d -63.55%
90d -63.55%
|
Open €0.0000002405
Low €0.0000002405
High €0.0000002405
|
- - | - |
|
|
| 15072 |
FitR
15072
FMT
|
- | - | - | - |
30d -54.16%
60d -69.49%
90d -64.44%
|
Open €0.00256319
Low €0.00256319
High €0.00256319
|
- - | - |
|
|
| 15073 |
FitR Exercise Token
15073
FXT
|
- | 1.92% | -3.38% | -34.73% |
30d -80.55%
60d -91.19%
90d -91.19%
|
Open €0.041405
Low €0.039862
High €0.044974
|
- - | - |
|
|
| 15074 |
FitR Exercise Token v2
15074
FST
|
- | - | - | 1.63% |
30d -2.82%
60d -86.66%
90d -97.41%
|
Open €0.00232781
Low €0.00232781
High €0.00232781
|
- - | - |
|
|
| 15075 |
Fitrova
15075
FRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15076 |
FitScrypt
15076
FIT
|
- | - | - | -0.94% |
30d 21.92%
60d 6.05%
90d -90.36%
|
Open €0.0000004588
Low €0.0000004588
High €0.0000004588
|
- - | - |
|
|
| 15077 |
FitVerse
15077
FIT
|
- | - | - | 0.04% |
30d -0.15%
60d 0.09%
90d -0.01%
|
Open €1.1987
Low €1.1987
High €1.1987
|
- - | - |
|
|
| 15078 |
Five Star Coin
15078
FSTARC
|
- | - | - | - |
30d 8.76%
60d 59.1%
90d 52.59%
|
Open €0.00678847
Low €0.00678847
High €0.00678847
|
- - | - |
|
|
| 15079 |
Five Star Coin Pro
15079
FSCP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15080 |
Five7
15080
F7
|
- | -2.49% | -1.64% | 28.46% |
30d -20.12%
60d -
90d -
|
Open €0.169338
Low €0.165653
High €0.174671
|
- - | - |
|
|
| 15081 |
FK Coin
15081
FK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15082 |
FkBlur
15082
FKBLUR
|
- | - | - | 31.79% |
30d -75.34%
60d -95.85%
90d -95.85%
|
Open €0.0000010246
Low €0.0000010246
High €0.0000010246
|
- - | - |
|
|
| 15083 |
Flag Media
15083
FLAG
|
- | - | - | 115.07% |
30d 127.45%
60d 54.79%
90d 75.88%
|
Open €0.356636
Low €0.356636
High €0.356636
|
- - | - |
|
|
| 15084 |
Flair Defi
15084
FLDX
|
- | - | - | - |
30d -2.92%
60d -5.17%
90d -7.68%
|
Open €0.00029616
Low €0.00029616
High €0.00029616
|
- - | - |
|
|
| 15085 |
FlameMetaverse
15085
FMV
|
- | - | - | 2.99% |
30d -43.88%
60d -34.61%
90d -43.68%
|
Open €0.0000000866
Low €0.0000000866
High €0.0000000866
|
- - | - |
|
|
| 15086 |
FLAPPY
15086
FLAPPY
|
- | - | - | 0.35% |
30d -7.53%
60d -83.73%
90d -81.69%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15087 |
FLAPPY FLOKI
15087
FLAFLO
|
- | - | - | 2.56% |
30d -23.28%
60d -49.16%
90d -66.31%
|
Open €0.0000002635
Low €0.0000002635
High €0.0000002635
|
- - | - |
|
|
| 15088 |
Flappy Shiba Inu
15088
FSINU
|
- | -4.78% | -35.52% | -69.29% |
30d -69.29%
60d -69.29%
90d -69.29%
|
Open €0.0000020097
Low €0.0000012163
High €0.0000020097
|
- - | - |
|
|
| 15089 |
FlappyCoin
15089
FLAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15090 |
FlappyDoge
15090
FLPD
|
- | - | - | 3.94% |
30d -99.66%
60d -99.69%
90d -99.74%
|
Open €0.0000022843
Low €0.0000022843
High €0.0000022843
|
- - | - |
|
|
| 15091 |
FlappyRats
15091
FRATS
|
- | - | - | 6.01% |
30d -39.41%
60d -93.86%
90d -93.86%
|
Open €0.00008827
Low €0.00008827
High €0.00008827
|
- - | - |
|
|
| 15092 |
Flas Exchange Token
15092
FLAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15093 |
Flash
15093
FLASH
|
- | 3.76% | -47.41% | -51.88% |
30d -61.97%
60d -80.35%
90d -79.67%
|
Open €0.00044987
Low €0.00044987
High €0.00044987
|
- - | - |
|
|
| 15094 |
Flash FLX
15094
FLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15095 |
Flash Technologies
15095
FTT
|
€0.000144 | - | 3.07% | -2.63% |
30d -0.75%
60d -5.65%
90d -20.61%
|
Open €0.00013942
Low €0.00013942
High €0.00014371
|
- - | - |
|
|
| 15096 |
Flash Technologies
15096
FLASH
|
- | - | - | -0.29% |
30d -24.43%
60d -92.91%
90d -94.07%
|
Open €0.0000078399
Low €0.0000078399
High €0.0000078399
|
- - | - |
|
|
| 15097 |
Flashloans.com
15097
FLASH
|
- | - | - | -0.19% |
30d -13.69%
60d -19.92%
90d -46.43%
|
Open €0.00024311
Low €0.00024311
High €0.00024311
|
- - | - |
|
|
| 15098 |
FlashSwap
15098
FSP
|
- | - | 6.39% | -9.84% |
30d -35.57%
60d -4.79%
90d -18.69%
|
Open €0.018001
Low €0.018001
High €0.01801
|
- - | - |
|
|
| 15099 |
FlashX Advance
15099
FSXA
|
- | -2.17% | 0.2% | -3.5% |
30d -
60d -
90d -
|
Open €0.00002492
Low €0.00002354
High €0.00002525
|
- - | - |
|
|
| 15100 |
FlashX Ultra
15100
FSXM
|
- | - | - | - |
30d -0.34%
60d -0.34%
90d -0.34%
|
Open €0.0000008883
Low €0.0000008883
High €0.0000008883
|
- - | - |
|
27.228 Coins Monitored - Page 302 of 545
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.