Market Cap €2.25T
4.59%
Volume 24h €134.70B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Coins
26.964
+28
Exchanges
885
Last update
29 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15151 |
Fubuki Token
15151
FUBUKI
|
- | -66.41% | -84.22% | -87.21% |
30d -87.21%
60d -87.21%
90d -87.21%
|
Open €0.00601307
Low €0.00094886
High €0.00629805
|
- - | - |
|
|
| 15152 |
Fuck Gary Gensler
15152
FKGARY
|
- | - | - | -3.97% |
30d -16.28%
60d 102.93%
90d 40.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15153 |
Fuck Musk
15153
FUCKMUSK
|
- | - | - | -0.34% |
30d -22.14%
60d -22.14%
90d -22.14%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15154 |
Fuck Stupid Egotistical Cocksuckers
15154
FSEC
|
- | - | - | 0.56% |
30d -15.65%
60d -19.77%
90d -85.7%
|
Open €0.000000182
Low €0.000000182
High €0.000000182
|
- - | - |
|
|
| 15155 |
FuckJared
15155
FJARED
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.624372
Low €0.624372
High €0.624372
|
- - | - |
|
|
| 15156 |
FuckToken
15156
FUCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15157 |
FUD Galore
15157
FUD
|
- | - | - | 0.06% |
30d 15.61%
60d 72.44%
90d 298.15%
|
Open €0.00003398
Low €0.00003398
High €0.00003398
|
- - | - |
|
|
| 15158 |
FUD.finance
15158
FUD
|
- | -0.77% | 0.42% | 7.83% |
30d -22.35%
60d 42.09%
90d 94.29%
|
Open €12.30
Low €11.75
High €12.44
|
- - | - |
|
|
| 15159 |
FUDCoin Official
15159
FUD
|
- | 0.26% | 0.52% | -59.47% |
30d -59.47%
60d -59.47%
90d -59.47%
|
Open €0.0000000232
Low €0.0000000195
High €0.0000000232
|
- - | - |
|
|
| 15160 |
Fudge
15160
$FUDGE
|
- | - | - | - |
30d -98.56%
60d -98.87%
90d -98.87%
|
Open €0.00921193
Low €0.00921193
High €0.00921193
|
- - | - |
|
|
| 15161 |
FuelCoin
15161
FC2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15162 |
FUFU Coin
15162
FUFU
|
- | 0.08% | -12.45% | -8.44% |
30d -86.02%
60d -86.02%
90d -86.02%
|
Open €0.00000000650013
Low €0.00000000557154
High €0.00000000650013
|
- - | - |
|
|
| 15163 |
FujiCoin
15163
FJC
|
- | - | - | - |
30d -36.24%
60d -38.08%
90d -54.57%
|
Open €0.00017952
Low €0.00017952
High €0.00017952
|
- - | - |
|
|
| 15164 |
Fujinto
15164
FUJIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15165 |
FUKBEN
15165
FUKBEN
|
- | - | - | -1.26% |
30d -44.14%
60d -90.8%
90d -90.8%
|
Open €0.00003301
Low €0.00003301
High €0.00003301
|
- - | - |
|
|
| 15166 |
Full Send
15166
FULLSEND
|
- | 0.58% | 0.5% | -6.76% |
30d 6.02%
60d 15.89%
90d -71.89%
|
Open €0.00000000278577
Low €0.00000000278577
High €0.00000000278577
|
- - | - |
|
|
| 15167 |
Fuma Finance
15167
FUMA
|
- | - | - | -0.04% |
30d -33.09%
60d -17.19%
90d -57.06%
|
Open €0.00946919
Low €0.00946919
High €0.00946919
|
- - | - |
|
|
| 15168 |
FUMoney
15168
FUM
|
- | - | - | 1.3% |
30d 2.37%
60d 134.07%
90d 47.75%
|
Open €0.0000055724
Low €0.0000055724
High €0.0000055724
|
- - | - |
|
|
| 15169 |
Funassyi
15169
FUNASSYI
|
€0.00000001 | - | - | -4.4% |
30d -48.58%
60d -90.51%
90d -90.51%
|
Open €0.0000000102
Low €0.0000000102
High €0.0000000102
|
- - | - |
|
|
| 15170 |
FunCoin
15170
FUN
|
- | -0.03% | 8.39% | 2401.14% |
30d 2391.71%
60d 2391.71%
90d 2391.71%
|
Open €0.00005083
Low €0.00005018
High €0.00005487
|
- - | - |
|
|
| 15171 |
FUNCoin
15171
FUNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15172 |
FunCoupons
15172
FUNC
|
- | - | - | -0.14% |
30d -15.82%
60d -23.13%
90d -30.91%
|
Open €0.00000000092859
Low €0.00000000092859
High €0.00000000092859
|
- - | - |
|
|
| 15173 |
Fund Platform
15173
FUNDP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15174 |
Fundamenta
15174
FMTA
|
- | 0.3% | -3.2% | -2.8% |
30d -28.47%
60d -87.46%
90d -83.13%
|
Open €0.00490983
Low €0.00466857
High €0.00490983
|
- - | - |
|
|
| 15175 |
FundRequest
15175
FND
|
- | 5.37% | -0.7% | 62.09% |
30d -
60d -
90d -
|
Open €0.0004994
Low €0.00047443
High €0.00053253
|
- - | - |
|
|
| 15176 |
FundToken
15176
FUNDZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15177 |
Fundum Capital
15177
FNDC
|
- | - | - | -0.86% |
30d 3.6%
60d -27.17%
90d -78.21%
|
Open €0.00111076
Low €0.00111076
High €0.00111076
|
- - | - |
|
|
| 15178 |
FundYourselfNow
15178
FYN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15179 |
Funex
15179
FUNEX
|
- | - | - | 0.02% |
30d -0.63%
60d -0.45%
90d 3.23%
|
Open €0.064366
Low €0.064366
High €0.064366
|
- - | - |
|
|
| 15180 |
FunFi
15180
FNF
|
- | -0.94% | 6.68% | 10.11% |
30d -28.27%
60d 17.43%
90d 47.54%
|
Open -
Low -
High -
|
€9.38K - | - |
|
|
| 15181 |
Fungie DAO
15181
FNG
|
- | - | - | -0.95% |
30d -15.17%
60d -3.41%
90d -65.42%
|
Open €0.01897
Low €0.01897
High €0.01897
|
- - | - |
|
|
| 15182 |
Fungify
15182
FUNG
|
€0.014354 | - | 0.91% | -3.55% |
30d -12.29%
60d -22.52%
90d -22.52%
|
Open €0.014375
Low €0.014224
High €0.014375
|
- - | - |
|
|
| 15183 |
FUNK
15183
FUNK
|
- | 2.17% | 6.5% | -37.54% |
30d -37.54%
60d -37.54%
90d -37.54%
|
Open €0.00000000185718
Low €0.00000000185718
High €0.00000000185718
|
- - | - |
|
|
| 15184 |
FunKeyPay
15184
FNK
|
- | 0.43% | 11.63% | 9.86% |
30d -18.88%
60d -37.46%
90d -28.6%
|
Open €0.00005139
Low €0.00005139
High €0.00005139
|
- - | - |
|
|
| 15185 |
Funny Coin
15185
FUC
|
- | - | - | - |
30d 0.29%
60d -15.43%
90d -99.92%
|
Open €0.00002736
Low €0.00002736
High €0.00002736
|
- - | - |
|
|
| 15186 |
Fur Ball
15186
FUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00006516
Low €0.00006516
High €0.00006516
|
- - | - |
|
|
| 15187 |
FURBO
15187
FURBO
|
- | -0.1% | -1.98% | -4.09% |
30d -81.26%
60d -81.26%
90d -81.26%
|
Open €0.00003132
Low €0.00003131
High €0.0000316
|
- - | - |
|
|
| 15188 |
FURIE
15188
FURIE
|
- | - | - | - |
30d -64.28%
60d -66.47%
90d -66.47%
|
Open €0.0000000445
Low €0.0000000445
High €0.0000000445
|
- - | - |
|
|
| 15189 |
Further Network
15189
ATON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15190 |
FuruKuru
15190
FUKU
|
- | - | - | 1.5% |
30d -71.44%
60d -72.95%
90d -83.19%
|
Open €0.0000012015
Low €0.0000012015
High €0.0000012015
|
- - | - |
|
|
| 15191 |
Fuse Dollar
15191
FUSD
|
- | - | - | 0.5% |
30d 6.66%
60d 26.09%
90d 7.04%
|
Open €0.793417
Low €0.793417
High €0.793417
|
- - | - |
|
|
| 15192 |
Fusible
15192
FUSII
|
- | -0.02% | -0.02% | -0.01% |
30d -34.1%
60d -49.45%
90d -56.06%
|
Open €0.247618
Low €0.247423
High €0.247789
|
- - | - |
|
|
| 15193 |
Fusion Heroes
15193
FSH
|
- | -0.52% | -6.92% | -38.22% |
30d -
60d -
90d -
|
Open €0.344691
Low €0.34439
High €0.350291
|
- - | - |
|
|
| 15194 |
FusionBot
15194
FUSION
|
- | - | - | - |
30d 29.83%
60d 27.16%
90d 23.17%
|
Open €0.156865
Low €0.156865
High €0.156865
|
- - | - |
|
|
| 15195 |
Fusotao Protocol
15195
TAO
|
- | - | - | -33.54% |
30d -89.82%
60d -86.72%
90d -79.27%
|
Open €0.00118758
Low €0.00118758
High €0.00118758
|
- - | - |
|
|
| 15196 |
Futbol Coin
15196
FUCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15197 |
FutCoin
15197
FUTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15198 |
Futuball
15198
FB
|
- | - | - | 1.24% |
30d 27.02%
60d -21.98%
90d -71.51%
|
Open €0.00165892
Low €0.00165892
High €0.00165892
|
- - | - |
|
|
| 15199 |
Futura Finance
15199
FFT
|
- | - | - | -0.14% |
30d -13.11%
60d -40.48%
90d -57.06%
|
Open €0.0000001105
Low €0.0000001105
High €0.0000001105
|
- - | - |
|
|
| 15200 |
FUTURAI
15200
FUTUR
|
- | 0.11% | -2.15% | -24.45% |
30d -80.13%
60d -80.13%
90d -80.13%
|
Open €0.00799857
Low €0.007837
High €0.00800341
|
- - | - |
|
26.964 Coins Monitored - Page 304 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.