Market Cap €2.42T
1.18%
Volume 24h €130.53B
3.51%
BTC % 50.78%
-0.55%
ETH % 15.26%
1.7%
Coins
26.773
+42
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15251 |
Gasgains
15251
GASG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15252 |
gAsp
15252
GASP
|
- | - | - | - |
30d 0.19%
60d 0.19%
90d 0.19%
|
Open €0.00034398
Low €0.00034398
High €0.00034398
|
- - | - |
|
|
| 15253 |
Gastream
15253
GSTRM
|
- | - | - | - |
30d -33.54%
60d -17.35%
90d -7.05%
|
Open €0.00001293
Low €0.00001293
High €0.00001293
|
- - | - |
|
|
| 15254 |
Gastrocoin
15254
GTC
|
- | - | - | 30.34% |
30d 72.6%
60d 51.4%
90d 98.48%
|
Open €0.00332232
Low €0.00332232
High €0.00332232
|
- - | - |
|
|
| 15255 |
GATE
15255
GATE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15256 |
Gates of Valhalla
15256
GOV
|
- | - | - | -2.11% |
30d -85.2%
60d -77.09%
90d -77.09%
|
Open €0.0000050905
Low €0.0000050905
High €0.0000050905
|
- - | - |
|
|
| 15257 |
Gateway Protocol
15257
GWP
|
- | - | - | 0.04% |
30d -30.01%
60d -76.82%
90d -0.33%
|
Open €0.065413
Low €0.065413
High €0.065413
|
- - | - |
|
|
| 15258 |
Gatherer
15258
GTHR
|
- | -0.23% | -1.41% | -10.47% |
30d -
60d -
90d -
|
Open €0.014621
Low €0.014376
High €0.014925
|
- - | - |
|
|
| 15259 |
Gatsby Inu
15259
GATSBYINU
|
- | -0.2% | 4.6% | -38.98% |
30d -80.11%
60d -52.23%
90d -52.23%
|
Open -
Low -
High €0.0000003233
|
- - | - |
|
|
| 15260 |
Gaur Money
15260
GAUR
|
- | - | - | -6.7% |
30d -14.06%
60d -43.63%
90d -30.71%
|
Open €1.4145
Low €1.4145
High €1.4145
|
- - | - |
|
|
| 15261 |
GAY Money
15261
GAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15262 |
GazeCoin
15262
GZE
|
- | - | - | -2.33% |
30d -17.45%
60d 755.3%
90d 306.7%
|
Open €0.00688126
Low €0.00688126
High €0.00688126
|
- - | - |
|
|
| 15263 |
GazeTV
15263
GAZE
|
- | - | - | -0.02% |
30d -51.35%
60d -62.5%
90d -62.5%
|
Open €0.00016822
Low €0.00016822
High €0.00016822
|
- - | - |
|
|
| 15264 |
GBOT
15264
GBOT
|
€11.68 | - | - | -1.38% |
30d -13.32%
60d -17.04%
90d -22.6%
|
Open €11.67
Low €11.67
High €11.67
|
- - | - |
|
|
| 15265 |
Gbox
15265
GBOX
|
- | - | - | -0.02% |
30d 3%
60d -20.51%
90d -25.26%
|
Open €0.00012764
Low €0.00012764
High €0.00012764
|
- - | - |
|
|
| 15266 |
Gbrick
15266
GBRICK
|
- | - | - | - |
30d -3.23%
60d 18.01%
90d 18.65%
|
Open €0.00025655
Low €0.00025655
High €0.00025655
|
- - | - |
|
|
| 15267 |
GCN Coin
15267
GCN
|
- | - | - | - |
30d -45.94%
60d -91.42%
90d -82.92%
|
Open €0.0000000205
Low €0.0000000205
High €0.0000000205
|
- - | - |
|
|
| 15268 |
GCWine
15268
GCW
|
- | - | -1.55% | 19.71% |
30d -35.46%
60d 38.98%
90d -32.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15269 |
Gdigit
15269
GLDS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15270 |
GDOGE Finance
15270
GDOGE
|
- | -0.5% | 14.4% | -57.84% |
30d -60.33%
60d 294.07%
90d 213.29%
|
Open €0.0000020868
Low €0.0000020812
High €0.0000023784
|
- - | - |
|
|
| 15271 |
GEAR5
15271
GEAR5
|
- | 0.04% | -1.4% | -5.08% |
30d -91.82%
60d -91.82%
90d -91.82%
|
Open €0.00061677
Low €0.00061654
High €0.00062733
|
- - | - |
|
|
| 15272 |
GEchain
15272
GE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15273 |
Geckolands
15273
GEC
|
- | - | - | -5.17% |
30d -86.34%
60d -89.56%
90d -85.37%
|
Open €0.020315
Low €0.020315
High €0.020315
|
- - | - |
|
|
| 15274 |
Geco.one
15274
GEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15275 |
Geeba
15275
GBA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15276 |
GeertCoin
15276
GEERT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15277 |
Gege
15277
GEGE
|
- | - | 10.57% | -5.42% |
30d -14.11%
60d -60.86%
90d -60.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15278 |
GEKE
15278
GEKE
|
- | - | - | 0.01% |
30d -85.77%
60d 240.02%
90d 74.07%
|
Open €0.000000000934559999999999
Low €0.000000000934559999999999
High €0.000000000934559999999999
|
- - | - |
|
|
| 15279 |
Gem Coins Exchange
15279
GIVE
|
- | - | - | -0.36% |
30d -92.87%
60d -95.79%
90d -95.79%
|
Open €0.00035244
Low €0.00035244
High €0.00035244
|
- - | - |
|
|
| 15280 |
GEM PROTOCOL
15280
GEMP
|
- | 0.05% | -0.42% | -23.94% |
30d -57.72%
60d -69.81%
90d -
|
Open €0.0085984
Low €0.00820386
High €0.0085984
|
- - | - |
|
|
| 15281 |
GemBites
15281
GBTS
|
- | 11.89% | -84.27% | -98.84% |
30d -99.05%
60d -98.56%
90d -98.4%
|
Open €0.00062131
Low €0.00008731
High €0.00076539
|
- - | - |
|
|
| 15282 |
GemDao
15282
GEMDAO
|
- | - | - | -4.61% |
30d 13.82%
60d -12.64%
90d -20.9%
|
Open €0.00045239
Low €0.00045239
High €0.00045239
|
- - | - |
|
|
| 15283 |
Gemera
15283
GEMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15284 |
GemGuardian
15284
GEMG
|
€0.005303 | - | - | 0.04% |
30d -6.95%
60d -23.34%
90d -23.27%
|
Open €0.0053025
Low €0.0053025
High €0.0053025
|
- - | - |
|
|
| 15285 |
Gemini AI
15285
GEMINI
|
- | -1.46% | -3.74% | 1.83% |
30d -42.38%
60d 23.23%
90d -59.44%
|
Open €0.0000002579
Low €0.0000002429
High €0.0000002579
|
- - | - |
|
|
| 15286 |
GEMIT.app
15286
GEMIT
|
- | - | - | -1.3% |
30d 6.45%
60d -20.06%
90d -38.07%
|
Open €0.00203031
Low €0.00203031
High €0.00203031
|
- - | - |
|
|
| 15287 |
Gemlink
15287
GLINK
|
€0.011687 | - | -0.2% | 11.07% |
30d -36.47%
60d -9.43%
90d 9.3%
|
Open €0.011644
Low €0.01159
High €0.01171
|
- - | - |
|
|
| 15288 |
GemMine
15288
GEMMINE
|
- | - | - | -0.12% |
30d -24.9%
60d -62.32%
90d -84.9%
|
Open €0.031291
Low €0.031291
High €0.031291
|
- - | - |
|
|
| 15289 |
GemPay
15289
GPAY
|
- | -0.1% | -7.91% | -37.31% |
30d -82.44%
60d -81.57%
90d -81.57%
|
Open €0.056448
Low €0.056448
High €0.056448
|
- - | - |
|
|
| 15290 |
Gemstone
15290
GEM
|
- | - | - | -0.31% |
30d -40.49%
60d -99.55%
90d -99.7%
|
Open €0.0000054382
Low €0.0000054382
High €0.0000054382
|
- - | - |
|
|
| 15291 |
Gemstra
15291
GMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15292 |
GemSwap
15292
GEMS
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open €0.00404573
Low €0.00404573
High €0.00404573
|
- - | - |
|
|
| 15293 |
GemUni
15293
GENI
|
- | - | - | 0.01% |
30d -4.43%
60d -18.04%
90d -36.75%
|
Open €0.00131011
Low €0.00131011
High €0.00131011
|
- - | - |
|
|
| 15294 |
GemUni
15294
GENIX
|
- | -0.04% | -8.07% | 47.1% |
30d 47.1%
60d 47.1%
90d 47.1%
|
Open €0.00024428
Low €0.00022444
High €0.00024615
|
- - | - |
|
|
| 15295 |
GEMX
15295
GEMX
|
- | - | - | 8.65% |
30d -30.75%
60d -68.29%
90d -83.4%
|
Open €0.00149167
Low €0.00149167
High €0.00149167
|
- - | - |
|
|
| 15296 |
Gemz Social
15296
GEMZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15297 |
Gen Wealth
15297
GENW
|
- | - | - | -1.55% |
30d -12.9%
60d -17.08%
90d -98.62%
|
Open €0.00000007
Low €0.00000007
High €0.00000007
|
- - | - |
|
|
| 15298 |
GENART
15298
GENART
|
- | -1.13% | -8.04% | -2.98% |
30d -43.71%
60d -43.71%
90d -43.71%
|
Open €0.079795
Low €0.077003
High €0.082627
|
- - | - |
|
|
| 15299 |
GenCoin Capital
15299
GENCAP
|
- | - | - | 6.89% |
30d 3228601.34%
60d 3235777.97%
90d 2187986.39%
|
Open €0.0000000962
Low €0.0000000962
High €0.0000000962
|
- - | - |
|
|
| 15300 |
Gene Source Code Chain
15300
GENE
|
- | - | - | -0.28% |
30d -14.2%
60d -13.19%
90d -23.23%
|
Open €0.00001547
Low €0.00001547
High €0.00001547
|
- - | - |
|
26.773 Coins Monitored - Page 306 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.