Market Cap €2.28T
4.86%
Volume 24h €136.45B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Coins
26.964
+22
Exchanges
885
Last update
18 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15201 |
Frogol
15201
FROGOL
|
- | - | - | -1.05% |
30d -74.6%
60d -98.26%
90d -98.26%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15202 |
FrogZilla
15202
FZL
|
- | -1.85% | -10.55% | -52.7% |
30d -52.7%
60d -52.7%
90d -52.7%
|
Open €0.00029459
Low €0.00026398
High €0.00029592
|
- - | - |
|
|
| 15203 |
Froki
15203
FROKI
|
- | - | - | 0.47% |
30d -26.29%
60d -27.84%
90d -56.43%
|
Open €0.023991
Low €0.023991
High €0.023991
|
- - | - |
|
|
| 15204 |
Fromm Car
15204
FCR
|
- | -0.12% | 13.02% | 84.03% |
30d -43.68%
60d -50.88%
90d -64.26%
|
Open -
Low -
High €0.00031354
|
- - | - |
|
|
| 15205 |
FrontFanz
15205
FANZ
|
- | - | - | 0.04% |
30d -0.28%
60d -0.28%
90d -0.28%
|
Open €0.055834
Low €0.055834
High €0.055834
|
- - | - |
|
|
| 15206 |
Frost
15206
FROST
|
- | - | - | -0.25% |
30d 27.92%
60d 69.18%
90d -16.39%
|
Open €0.052835
Low €0.052835
High €0.052835
|
- - | - |
|
|
| 15207 |
Frosted Cake
15207
FROSTEDCAKE
|
- | 3.41% | -56.62% | 7.84% |
30d -30.73%
60d -23.09%
90d -23.09%
|
Open €0.0000027526
Low €0.0000027526
High €0.0000030248
|
- - | - |
|
|
| 15208 |
Frosty Floki
15208
FROSTYFLOKI
|
- | 0.37% | 6.81% | -6.73% |
30d 7.72%
60d -98.43%
90d -98.43%
|
Open €0.025579
Low €0.025288
High €0.032865
|
- - | - |
|
|
| 15209 |
Frosty Floki V2
15209
FROSTYFLOKI
|
- | -1.56% | -9.11% | -30.13% |
30d -30.13%
60d -30.13%
90d -30.13%
|
Open €0.0000002768
Low €0.0000002517
High €0.0000002777
|
- - | - |
|
|
| 15210 |
Frozen Walrus Share
15210
WSHARE
|
- | - | - | 0.02% |
30d -18.73%
60d -14.8%
90d -71.5%
|
Open €0.195821
Low €0.195821
High €0.195821
|
- - | - |
|
|
| 15211 |
FrozenAi
15211
FROZE
|
- | - | - | - |
30d -40.09%
60d -76.43%
90d -73.76%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15212 |
Frozy Inu
15212
FRZ
|
- | - | 0.88% | -14.79% |
30d -22.02%
60d -15.13%
90d 96.9%
|
Open -
Low -
High -
|
€25.00 - | - |
|
|
| 15213 |
Fruit Fighters
15213
FOOFIGHT
|
- | -0.25% | 13.94% | - |
30d -
60d -
90d -
|
Open €0.000000065
Low €0.000000065
High €0.0000000752
|
- - | - |
|
|
| 15214 |
Fruits of Ryoshi
15214
YUZU
|
- | - | - | -5.44% |
30d -11.85%
60d -11.85%
90d -11.85%
|
Open €0.0000000111
Low €0.0000000111
High €0.0000000111
|
- - | - |
|
|
| 15215 |
fry.world
15215
FRIES
|
- | - | - | 1.63% |
30d -38.12%
60d -73.41%
90d -78.82%
|
Open €0.111861
Low €0.111861
High €0.111861
|
- - | - |
|
|
| 15216 |
FrysCrypto
15216
FRY
|
- | 3.99% | 7.4% | 25.76% |
30d 101.03%
60d 179.53%
90d 115.11%
|
Open €0.00496532
Low €0.0046502
High €0.00533284
|
- - | - |
|
|
| 15217 |
Frytoken
15217
FRY
|
- | - | - | 3.45% |
30d -8.9%
60d -18.55%
90d -42.82%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15218 |
Frz Solar System
15218
FRZSS
|
- | - | - | - |
30d -43.99%
60d 1163.15%
90d 33.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15219 |
FRZSwap
15219
FRZW
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.0000013805
Low €0.0000013805
High €0.0000013805
|
- - | - |
|
|
| 15220 |
FSD
15220
FSDCOIN
|
- | 2.2% | -49.74% | 26.9% |
30d -45.63%
60d -45.63%
90d -45.63%
|
Open €0.00006044
Low €0.00006044
High €0.00006473
|
- - | - |
|
|
| 15221 |
FSociety
15221
FSC
|
€0.000025 | 0.74% | -4.87% | -24.48% |
30d -28.53%
60d -72.38%
90d -72.12%
|
Open €0.00002763
Low €0.00002472
High €0.00002795
|
- - | - |
|
|
| 15222 |
FTDex
15222
FTD
|
- | - | - | 0.12% |
30d -4.56%
60d -24.09%
90d -51.73%
|
Open €0.0002559
Low €0.0002559
High €0.0002559
|
- - | - |
|
|
| 15223 |
FTM PUP Token
15223
FPUP
|
- | - | - | 5.84% |
30d -28.5%
60d -72%
90d -75.92%
|
Open €0.04083
Low €0.04083
High €0.04083
|
- - | - |
|
|
| 15224 |
FTMlaunch
15224
FTML
|
- | - | - | - |
30d -79.3%
60d -88.02%
90d -87.99%
|
Open €0.0000005574
Low €0.0000005574
High €0.0000005574
|
- - | - |
|
|
| 15225 |
FToken
15225
FT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15226 |
Fubuki Token
15226
FUBUKI
|
- | -66.41% | -84.22% | -87.21% |
30d -87.21%
60d -87.21%
90d -87.21%
|
Open €0.00601579
Low €0.00094928
High €0.00630089
|
- - | - |
|
|
| 15227 |
Fuck Gary Gensler
15227
FKGARY
|
- | - | - | -3.97% |
30d -16.28%
60d 102.93%
90d 40.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15228 |
Fuck Musk
15228
FUCKMUSK
|
- | - | - | -0.34% |
30d -22.14%
60d -22.14%
90d -22.14%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15229 |
Fuck Stupid Egotistical Cocksuckers
15229
FSEC
|
- | - | - | 0.56% |
30d -15.65%
60d -19.77%
90d -85.7%
|
Open €0.000000182
Low €0.000000182
High €0.000000182
|
- - | - |
|
|
| 15230 |
FuckJared
15230
FJARED
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.624655
Low €0.624655
High €0.624655
|
- - | - |
|
|
| 15231 |
FuckToken
15231
FUCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15232 |
FUD Galore
15232
FUD
|
- | - | - | 0.06% |
30d 15.61%
60d 72.44%
90d 298.15%
|
Open €0.00003399
Low €0.00003399
High €0.00003399
|
- - | - |
|
|
| 15233 |
FUD.finance
15233
FUD
|
- | -0.77% | 0.42% | 7.83% |
30d -22.35%
60d 42.09%
90d 94.29%
|
Open €12.30
Low €11.75
High €12.45
|
- - | - |
|
|
| 15234 |
FUDCoin Official
15234
FUD
|
- | 0.26% | 0.52% | -59.47% |
30d -59.47%
60d -59.47%
90d -59.47%
|
Open €0.0000000232
Low €0.0000000195
High €0.0000000232
|
- - | - |
|
|
| 15235 |
Fudge
15235
$FUDGE
|
- | - | - | - |
30d -98.56%
60d -98.87%
90d -98.87%
|
Open €0.00921609
Low €0.00921609
High €0.00921609
|
- - | - |
|
|
| 15236 |
FuelCoin
15236
FC2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15237 |
FUFU Coin
15237
FUFU
|
- | 0.08% | -12.45% | -8.44% |
30d -86.02%
60d -86.02%
90d -86.02%
|
Open €0.000000006503069999999999
Low €0.00000000557406
High €0.000000006503069999999999
|
- - | - |
|
|
| 15238 |
FujiCoin
15238
FJC
|
- | - | - | - |
30d -36.24%
60d -38.08%
90d -54.57%
|
Open €0.0001796
Low €0.0001796
High €0.0001796
|
- - | - |
|
|
| 15239 |
Fujinto
15239
FUJIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15240 |
FUKBEN
15240
FUKBEN
|
- | - | - | -1.26% |
30d -44.14%
60d -90.8%
90d -90.8%
|
Open €0.00003303
Low €0.00003303
High €0.00003303
|
- - | - |
|
|
| 15241 |
Full Send
15241
FULLSEND
|
- | 0.58% | 0.5% | -6.76% |
30d 6.02%
60d 15.89%
90d -71.89%
|
Open €0.00000000278703
Low €0.00000000278703
High €0.00000000278703
|
- - | - |
|
|
| 15242 |
Fuma Finance
15242
FUMA
|
- | - | - | -0.04% |
30d -33.09%
60d -17.19%
90d -57.06%
|
Open €0.00947348
Low €0.00947348
High €0.00947348
|
- - | - |
|
|
| 15243 |
FUMoney
15243
FUM
|
- | - | - | 1.3% |
30d 2.37%
60d 134.07%
90d 47.75%
|
Open €0.0000055749
Low €0.0000055749
High €0.0000055749
|
- - | - |
|
|
| 15244 |
Funassyi
15244
FUNASSYI
|
€0.00000001 | - | - | -4.4% |
30d -49.03%
60d -90.51%
90d -90.51%
|
Open €0.0000000102
Low €0.0000000102
High €0.0000000102
|
- - | - |
|
|
| 15245 |
FunCoin
15245
FUN
|
- | -0.03% | 8.39% | 2401.14% |
30d 2391.71%
60d 2391.71%
90d 2391.71%
|
Open €0.00005085
Low €0.0000502
High €0.00005489
|
- - | - |
|
|
| 15246 |
FUNCoin
15246
FUNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15247 |
FunCoupons
15247
FUNC
|
- | - | - | -0.14% |
30d -15.82%
60d -23.13%
90d -30.91%
|
Open €0.00000000092901
Low €0.00000000092901
High €0.00000000092901
|
- - | - |
|
|
| 15248 |
Fund Platform
15248
FUNDP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15249 |
Fundamenta
15249
FMTA
|
- | 0.3% | -3.2% | -2.8% |
30d -28.47%
60d -87.46%
90d -83.13%
|
Open €0.00491205
Low €0.00467068
High €0.00491205
|
- - | - |
|
|
| 15250 |
FundRequest
15250
FND
|
- | 5.37% | -0.7% | 62.09% |
30d -
60d -
90d -
|
Open €0.00049963
Low €0.00047464
High €0.00053277
|
- - | - |
|
26.964 Coins Monitored - Page 305 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.