Market Cap €2.25T
4.59%
Volume 24h €134.70B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Coins
26.964
+28
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15301 |
GameChain System
15301
GCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15302 |
GameCrypt
15302
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30d -75.45%
60d -75.45%
90d -75.45%
|
Open €0.0000036744
Low €0.0000036744
High €0.0000036744
|
- - | - |
|
|
| 15303 |
GameDAO
15303
DAO
|
- | 0.32% | -3.51% | -24.86% |
30d -47.37%
60d -
90d -
|
Open €0.00006345
Low €0.00004491
High €0.00006422
|
- - | - |
|
|
| 15304 |
Gamedex
15304
GDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15305 |
GameFi Collection
15305
GFC
|
- | - | - | 2.06% |
30d -22.39%
60d -27.56%
90d -8.66%
|
Open €0.000000012
Low €0.000000012
High €0.000000012
|
- - | - |
|
|
| 15306 |
GameFi Protocol
15306
GFI
|
- | - | - | 3.14% |
30d -21.02%
60d -29.91%
90d -93.49%
|
Open €0.00005168
Low €0.00005168
High €0.00005168
|
- - | - |
|
|
| 15307 |
GameFi Shiba
15307
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30d -76.98%
60d -87.42%
90d -87.42%
|
Open €0.027994
Low €0.027994
High €0.032664
|
- - | - |
|
|
| 15308 |
GameGaw
15308
GAW
|
- | - | - | -0.02% |
30d 33.77%
60d 61%
90d -98.06%
|
Open €0.00001805
Low €0.00001805
High €0.00001805
|
- - | - |
|
|
| 15309 |
GameLeagueCoin
15309
GML
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15310 |
GameNFT
15310
GNFT
|
- | - | - | -1.61% |
30d -12.19%
60d -12.19%
90d -12.19%
|
Open €0.014433
Low €0.014433
High €0.014433
|
- - | - |
|
|
| 15311 |
Gameology
15311
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30d -48.7%
60d -
90d -
|
Open €0.00005319
Low €0.00005203
High €0.00005358
|
- - | - |
|
|
| 15312 |
Gamers Yield
15312
GY
|
- | -0.61% | -78.73% | -84.53% |
30d -92.04%
60d -92.04%
90d -92.04%
|
Open €0.015448
Low €0.00974732
High €0.015448
|
- - | - |
|
|
| 15313 |
Gamesafe.io
15313
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30d 10.81%
60d -3.76%
90d -37.1%
|
Open €0.00000000092859
Low €0.00000000092859
High €0.00000000185718
|
- - | - |
|
|
| 15314 |
Gamesta
15314
GSG
|
- | - | - | 3.37% |
30d -61.72%
60d -62.81%
90d -76.13%
|
Open €0.00019435
Low €0.00019435
High €0.00019435
|
- - | - |
|
|
| 15315 |
GameStar
15315
GMS
|
- | - | - | - |
30d 5.4%
60d -42.22%
90d -48.43%
|
Open €0.00001865
Low €0.00001865
High €0.00001865
|
- - | - |
|
|
| 15316 |
GameStop Tokenized Stock Defichain
15316
DGME
|
- | - | - | - |
30d -
60d -14.92%
90d -1.58%
|
Open €8.418
Low €8.418
High €8.418
|
- - | - |
|
|
| 15317 |
GameStop tokenized stock FTX
15317
GME
|
- | -19.24% | -0.28% | -13.75% |
30d -15.89%
60d -18.36%
90d -13.87%
|
Open €17.54
Low €14.25
High €17.73
|
- - | - |
|
|
| 15318 |
GameVerse
15318
GMV
|
- | - | - | - |
30d -20.83%
60d -43.45%
90d -55.46%
|
Open €0.0000000975
Low €0.0000000975
High €0.0000000975
|
- - | - |
|
|
| 15319 |
GameX
15319
GMX
|
- | - | - | -0.03% |
30d 346.48%
60d 346.48%
90d 346.48%
|
Open €0.00015433
Low €0.00015433
High €0.00015433
|
- - | - |
|
|
| 15320 |
GameX
15320
GX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15321 |
GameYoo
15321
GYC
|
- | - | - | - |
30d -22.04%
60d -80.01%
90d -95.98%
|
Open €0.00085258
Low €0.00085258
High €0.00085258
|
- - | - |
|
|
| 15322 |
GameZilla
15322
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30d -0.94%
60d 10.11%
90d 10.11%
|
Open €0.023649
Low €0.022595
High €0.023649
|
- - | - |
|
|
| 15323 |
Gami Studio
15323
GAMI
|
€0.002237 | - | - | - |
30d -
60d -
90d -
|
Open €0.00223709
Low €0.00223709
High €0.00223709
|
- - | - |
|
|
| 15324 |
GAMINGDOGE
15324
GAMINGDOGE
|
- | 3.32% | 2.57% | -8.16% |
30d -7.26%
60d -2.03%
90d 37.52%
|
Open -
Low -
High -
|
€2.00 - | - |
|
|
| 15325 |
GamingPepe
15325
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30d -96.75%
60d -96.75%
90d -96.75%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15326 |
GamingShiba (Old)
15326
GAMINGSHIBA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15327 |
Gamma
15327
GAM
|
- | - | - | - |
30d -
60d 0.04%
90d 0.04%
|
Open €0.0005285
Low €0.0005285
High €0.0005285
|
- - | - |
|
|
| 15328 |
GamyFi Platform
15328
GFX
|
- | - | - | - |
30d 0.17%
60d 0.17%
90d 0.17%
|
Open €0.026106
Low €0.026106
High €0.026106
|
- - | - |
|
|
| 15329 |
GANA
15329
GANA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15330 |
Ganesha Token
15330
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30d -
60d -
90d -
|
Open €0.00139058
Low €0.00134891
High €0.0014259
|
- - | - |
|
|
| 15331 |
Gangs Rabbit
15331
RABBIT
|
- | - | - | 1.84% |
30d -56.1%
60d -70.45%
90d -73.69%
|
Open €0.0000087528
Low €0.0000087528
High €0.0000087528
|
- - | - |
|
|
| 15332 |
GangstaBet
15332
GBET
|
- | -0.53% | 3.15% | 36.53% |
30d 1.71%
60d 12.23%
90d -36.89%
|
Open €0.128008
Low €0.117252
High €0.128008
|
- - | - |
|
|
| 15333 |
Gangster Legend
15333
CASH
|
- | - | - | -2.32% |
30d -39.86%
60d -48.21%
90d -48.21%
|
Open €0.00776067
Low €0.00776067
High €0.00776067
|
- - | - |
|
|
| 15334 |
Gangster Legends
15334
DRUG
|
- | - | - | 2.68% |
30d -82.22%
60d -82.22%
90d -82.22%
|
Open €0.029623
Low €0.029623
High €0.029623
|
- - | - |
|
|
| 15335 |
GanjaCoin
15335
MRJA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15336 |
GanjaCoin V2
15336
GNJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15337 |
GAPS
15337
GAPS
|
- | -0.08% | 0.09% | -1.23% |
30d -2.09%
60d -2.74%
90d -4.23%
|
Open €0.155207
Low €0.155173
High €0.155628
|
- - | - |
|
|
| 15338 |
Gaptt
15338
GAPT
|
- | -5.04% | -5.41% | -20.62% |
30d 11.57%
60d 23.29%
90d -58.57%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15339 |
Garbi Protocol
15339
GRB
|
- | - | - | -0.04% |
30d -10.34%
60d -34.21%
90d -52.33%
|
Open €0.184999
Low €0.184999
High €0.184999
|
- - | - |
|
|
| 15340 |
GARD Governance Token
15340
GGT
|
- | - | - | 0.01% |
30d -27.08%
60d -23.32%
90d -2.29%
|
Open €0.00001777
Low €0.00001777
High €0.00001777
|
- - | - |
|
|
| 15341 |
GARDEN
15341
GRDN
|
- | - | - | -1.67% |
30d -4.73%
60d -92.14%
90d -92.14%
|
Open €0.00005967
Low €0.00005967
High €0.00005967
|
- - | - |
|
|
| 15342 |
Gardof
15342
GARDOF
|
- | -0.01% | 0.15% | -33.2% |
30d -72.25%
60d -72.25%
90d -72.25%
|
Open €0.00065256
Low €0.00064264
High €0.00065256
|
- - | - |
|
|
| 15343 |
Garfield
15343
GARFIELD
|
- | - | - | -0.82% |
30d -2.38%
60d -3.37%
90d -13.4%
|
Open €0.00003941
Low €0.00003941
High €0.00003941
|
- - | - |
|
|
| 15344 |
GARFIELD
15344
GARFIELD
|
- | - | - | 0.1% |
30d -26.16%
60d -85.69%
90d -94.5%
|
Open €0.0000001476
Low €0.0000001476
High €0.0000001476
|
- - | - |
|
|
| 15345 |
Garfield Token
15345
GARFIELD
|
- | -0.28% | -1.12% | 18.35% |
30d 18.35%
60d 18.35%
90d 18.35%
|
Open €0.0000005877
Low €0.0000005701
High €0.0000005877
|
- - | - |
|
|
| 15346 |
Garuda Coin
15346
GARU
|
€0.00000003 | -3.21% | 0.01% | -3.17% |
30d -3.22%
60d -3.29%
90d 900.46%
|
Open €0.0000000278
Low €0.0000000278
High €0.0000000287
|
- - | - |
|
|
| 15347 |
GarudaSwap
15347
GARUDA
|
- | - | - | -0.01% |
30d -0.02%
60d -
90d 0.01%
|
Open €0.00000000092859
Low €0.00000000092859
High €0.00000000092859
|
- - | - |
|
|
| 15348 |
GARY
15348
GARY
|
- | - | - | -15.12% |
30d -34.51%
60d -27.73%
90d -78.09%
|
Open €0.000000025
Low €0.000000025
High €0.000000025
|
- - | - |
|
|
| 15349 |
GARY
15349
GARY
|
- | - | - | -2.41% |
30d 8078449.55%
60d 950945.17%
90d 950945.17%
|
Open €0.071435
Low €0.071435
High €0.071435
|
- - | - |
|
|
| 15350 |
Gas Station Boner Pills
15350
GSBP
|
- | -0.34% | -4.64% | -92.45% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open €0.0000093564
Low €0.0000088578
High €0.0000093564
|
- - | - |
|
26.964 Coins Monitored - Page 307 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.