Market Cap €2.28T 4.57%
Volume 24h €139.02B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

EUR - €
€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price € 1h 24h 7d 30d Keys 24h € Vol 24h € Market
Cap €		 Price Graph 7d
15351
G.O.A.T Token
G.O.A.T Token
15351
G.O.A.T
 - - - -3.85%
30d -8.66%
60d -15.81%
90d -31.71%
Open -
Low -
High -
 - - -
15352
G2 Crypto Gaming & Lottery
G2 Crypto Gaming & Lottery
15352
G2
 - - - -
30d -46.9%
60d -52.46%
90d -77.54%
Open €0.00002601
Low €0.00002601
High €0.00002601
 - - -
15353
G50
G50
15353
G50
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15354
G999
G999
15354
G999
 €0.000970 -0.14% 3.5% 15.44%
30d 74.69%
60d -20.78%
90d -4.4%
Open €0.00093805
Low €0.00093538
High €0.00097147
 - - -
15355
g9tro Crowdfunding Platform
g9tro Crowdfunding Platform
15355
G9TRO
 - - - 0.04%
30d -13.08%
60d -95.23%
90d -83.69%
Open €0.00084195
Low €0.00084195
High €0.00084195
 - - -
15356
Gabecoin
Gabecoin
15356
GABECOIN
 - -0.21% -2.62% -6.57%
30d -14.28%
60d -8.01%
90d -
Open €0.00000000092865
Low €0.00000000092865
High €0.00000000092865
 - - -
15357
Gabro.io
Gabro.io
15357
GBO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15358
Gabur
Gabur
15358
GBR
 - - - -0.59%
30d -21.56%
60d -21.56%
90d -21.81%
Open €0.050551
Low €0.050551
High €0.050551
 - - -
15359
Gabx Finance
Gabx Finance
15359
GABX
 - - - -
30d -37.59%
60d -48.87%
90d -46.61%
Open €0.28477
Low €0.28477
High €0.28477
 - - -
15360
GACUBE
GACUBE
15360
GAC
 - - - -0.03%
30d -20.6%
60d -52.98%
90d -90.79%
Open €0.00007423
Low €0.00007423
High €0.00007423
 - - -
15361
Gadcoin
Gadcoin
15361
GAD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15362
GADGETWAR
GADGETWAR
15362
GWAR
 - - - -0.51%
30d -18.01%
60d -31.13%
90d -36.98%
Open €0.00011118
Low €0.00011118
High €0.00011118
 - - -
15363
Gadoshi
Gadoshi
15363
GADOSHI
 - 1.86% -3.79% -6.86%
30d 24.32%
60d 36.18%
90d 26.12%
Open -
Low -
High €0.00013696
 - - -
15364
GAIA
GAIA
15364
GAIA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15365
Gaia Project
Gaia Project
15365
GEP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15366
GaiaDAO
GaiaDAO
15366
GAIA
 - -5.04% -5.4% -20.67%
30d 11.57%
60d -39.68%
90d -
Open -
Low -
High €0.00104931
 - - -
15367
Gain Protocol
Gain Protocol
15367
GAIN
 - - - -2.95%
30d -42.98%
60d -28.21%
90d -45.1%
Open €0.0000002525
Low €0.0000002525
High €0.0000002525
 - - -
15368
Gainer
Gainer
15368
GNR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15369
GainPool
GainPool
15369
GAIN
 - -0.58% -6.22% -19.12%
30d -53.08%
60d -78.95%
90d -90.02%
Open €0.03338
Low €0.030999
High €0.03338
 - - -
15370
GAINZ TOKEN
GAINZ TOKEN
15370
GAINZ
 - -1.01% -11.34% -
30d -
60d -
90d -
Open €0.00001894
Low €0.00001806
High €0.00001906
 - - -
15371
GAKHcoin
GAKHcoin
15371
GAKH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15372
Galabet Casino
Galabet Casino
15372
GALABET
 - 41.82% 3569.49% -
30d -
60d -
90d -
Open €0.00081199
Low €0.0000060204
High €0.029806
 - - -
15373
Galactrum
Galactrum
15373
ORE
 - - - -
30d -76.28%
60d -30.6%
90d -22.83%
Open €0.00027823
Low €0.00027823
High €0.00027823
 - - -
15374
Galatic Kitty Fighters
Galatic Kitty Fighters
15374
GKF
 - -0.06% 0.03% 0.08%
30d 0.02%
60d -0.07%
90d -81.8%
Open -
Low -
High -
 - - -
15375
Galaxer
Galaxer
15375
GLX
 - -43.24% -43.66% -99.56%
30d -
60d -
90d -
Open €0.00010532
Low €0.00006097
High €0.00010928
 - - -
15376
Galaxium
Galaxium
15376
GLXM
 - 2.4% -38.12% -93.39%
30d -39.53%
60d -99.53%
90d -
Open -
Low -
High -
 - - -
15377
Galaxy Adventure
Galaxy Adventure
15377
GLA
 - 0.98% -4.99% 16.95%
30d 18.8%
60d -69.04%
90d -69.04%
Open €0.00199646
Low €0.0019071
High €0.00203812
 - - -
15378
Galaxy Arena Metaverse
Galaxy Arena Metaverse
15378
ESNC
 - - - -
30d 5.22%
60d -9.97%
90d -71.37%
Open €0.00031756
Low €0.00031756
High €0.00031756
 - - -
15379
Galaxy Blitz
Galaxy Blitz
15379
MIT
 - - - -0.08%
30d -9.14%
60d -27.02%
90d -47.9%
Open €0.00928384
Low €0.00928384
High €0.00928384
 - - -
15380
Galaxy Doge
Galaxy Doge
15380
GALAXYDOGE
 - - - -1.03%
30d -6.72%
60d -2.92%
90d -3.4%
Open -
Low -
High -
 - - -
15381
Galaxy eSolutions
Galaxy eSolutions
15381
GES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15382
Galaxy Essential
Galaxy Essential
15382
GXE
 - - - 1.06%
30d 347.15%
60d -98.59%
90d -98.47%
Open €0.0000009852
Low €0.0000009852
High €0.0000009852
 - - -
15383
Galaxy Force X
Galaxy Force X
15383
GFX
 - - -22.5% -21.56%
30d 4.78%
60d 4.78%
90d 4.78%
Open €0.00440924
Low €0.00341718
High €0.00443321
 - - -
15384
Galaxy Heroes Coin (new)
Galaxy Heroes Coin (new)
15384
GHC
 €0.0000000093 1.53% 5.23% 4.09%
30d 5.08%
60d 54.23%
90d 99.91%
Open €0.0000000092865
Low €0.00000000835785
High €0.0000000092865
 - - -
15385
Galaxy Heroes Coin (Old)
Galaxy Heroes Coin (Old)
15385
GHC
 - -3.94% -8.66% -23.07%
30d -4.3%
60d 46.63%
90d -67.05%
Open €0.0000000111
Low €0.0000000102
High €0.0000000111
 €0 - €16.24K
15386
Galaxy Network
Galaxy Network
15386
GALNTK
 - - - 0.01%
30d -16.68%
60d 51.66%
90d 85.36%
Open €0.00139262
Low €0.00139262
High €0.00139262
 - - -
15387
Galaxy Pool Coin
Galaxy Pool Coin
15387
GPO
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -
90d 11.72%
Open -
Low -
High €0.05746
 - - -
15388
Galaxy Surge
Galaxy Surge
15388
GALS
 - -0.36% -14.66% 78.92%
30d 78.92%
60d 78.92%
90d 78.92%
Open -
Low -
High -
 - - -
15389
Galaxy Survivor
Galaxy Survivor
15389
GLXY
 - - - 0.02%
30d -0.37%
60d -97.36%
90d -96.24%
Open €0.00005654
Low €0.00005654
High €0.00005654
 - - -
15390
Galaxy Toad Token
Galaxy Toad Token
15390
GTOAD
 - - - 1.57%
30d -53.11%
60d -98.23%
90d -98.23%
Open €0.0000003148
Low €0.0000003148
High €0.0000003148
 - - -
15391
Galaxy Villans
Galaxy Villans
15391
GVC
 - - - -0.34%
30d -91.16%
60d -92.36%
90d -96.53%
Open €0.00008493
Low €0.00008493
High €0.00008493
 - - -
15392
Galaxy Wallet
Galaxy Wallet
15392
GC
 - 0.13% -8.72% -55.95%
30d -57.29%
60d -50.64%
90d -44.43%
Open €0.00195085
Low €0.00195085
High €0.00252432
 - - -
15393
Galaxy War
Galaxy War
15393
GWT
 €0.000191 - 0.37% 0.35%
30d -0.27%
60d -3.87%
90d -4.69%
Open €0.0001904
Low €0.0001904
High €0.00019112
 - - -
15394
GalaxyBUSD
GalaxyBUSD
15394
GALAXY
 - - - 2.38%
30d -25.17%
60d -35.44%
90d -82.17%
Open €0.0000000715
Low €0.0000000715
High €0.0000000715
 - - -
15395
GalaxyCoin
GalaxyCoin
15395
GLX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15396
GalaxyPad
GalaxyPad
15396
GXPAD
 - - - -
30d -18.95%
60d -80.72%
90d -94.22%
Open €0.00125488
Low €0.00125488
High €0.00125488
 - - -
15397
Gale Network
Gale Network
15397
GALE
 - - - -0.65%
30d -11.26%
60d -20.16%
90d -26.38%
Open €0.0000015954
Low €0.0000015954
High €0.0000015954
 - - -
15398
Galilel
Galilel
15398
GALI
 - -0.68% -1.42% -9.4%
30d -13.64%
60d 30.41%
90d 11.63%
Open €0.00051182
Low €0.00050058
High €0.00051182
 - - -
15399
Galileo
Galileo
15399
GALI
 - - - 1.23%
30d 33.71%
60d -46.44%
90d -83.55%
Open €0.00444812
Low €0.00444812
High €0.00444812
 - - -
15400
Galion Token
Galion Token
15400
GLN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.964 Coins Monitored - Page 308 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (EUR €)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
  • Volume 24h: Volume 24 hs (EUR €)
  • Capitalization: Market capitalization (EUR €)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.