Market Cap €2.54T 7.59%
Volume 24h €261.91B 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 57 Seconds ago
Fitrova FRV

Fitrova (FRV) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Nov-08 2018 €0.0000009846 €0.0000009846 €0.000001003 €0.000001003 €15 €7,593
Nov-07 2018 €0.000001003 €0.000001003 €0.0000010122 €0.000001003 €17 €7,598
Oct-09 2018 €0.0000063127 €0.0000062851 €0.0000063863 €0.0000063495 €5 €48,173
Oct-08 2018 €0.0000063587 €0.0000063495 €0.0000063955 €0.0000063587 €48 €48,260
Oct-01 2018 €0.0000010674 €0.0000010582 €0.0000010766 €0.0000010766 €19 €8,146
Sep-30 2018 €0.0000010766 €0.0000010582 €0.000001095 €0.0000010766 €19 €8,141
Sep-29 2018 €0.0000010674 €0.000001003 €0.0000010766 €0.0000010306 €5 €7,786
Sep-28 2018 €0.0000010306 €0.0000010122 €0.0000063679 €0.0000063219 €4 €47,952
Sep-27 2018 €0.0000063127 €0.000005917 €0.0000063495 €0.0000060367 €1 €45,829
Sep-21 2018 €0.0000010214 €0.0000010214 €0.0000010398 €0.0000010306 €2 €7,832
Sep-20 2018 €0.0000010306 €0.000000957 €0.0000010306 €0.0000009754 €44 €7,369
Sep-17 2018 €0.0000010214 €0.000001003 €0.0000010306 €0.0000010214 €69 €7,718
Sep-16 2018 €0.0000010214 €0.000001003 €0.0000061747 €0.0000061747 €95 €46,847
Sep-15 2018 €0.0000061747 €0.0000061103 €0.0000062667 €0.0000061195 €6 €46,467
Sep-08 2018 €0.0000007453 €0.0000007453 €0.000000819 €0.0000008006 - €6,109

Historical and market price analysis of Fitrova (FRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 128 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92023 EUR.