時価総額 €2.53T
0.43%
ボリューム24h €97.01B
-38.39%
BTC % 49.64%
0%
ETH % 16.66%
1.14%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-08 2018 | €0.0000009863 | €0.0000009863 | €0.0000010047 | €0.0000010047 | €15 | €7,606 |
Nov-07 2018 | €0.0000010047 | €0.0000010047 | €0.0000010139 | €0.0000010047 | €17 | €7,611 |
Oct-09 2018 | €0.0000063234 | €0.0000062958 | €0.0000063972 | €0.0000063603 | €5 | €48,255 |
Oct-08 2018 | €0.0000063695 | €0.0000063603 | €0.0000064064 | €0.0000063695 | €48 | €48,341 |
Oct-01 2018 | €0.0000010692 | €0.00000106 | €0.0000010784 | €0.0000010784 | €19 | €8,160 |
Sep-30 2018 | €0.0000010784 | €0.00000106 | €0.0000010969 | €0.0000010784 | €19 | €8,155 |
Sep-29 2018 | €0.0000010692 | €0.0000010047 | €0.0000010784 | €0.0000010324 | €5 | €7,799 |
Sep-28 2018 | €0.0000010324 | €0.0000010139 | €0.0000063787 | €0.0000063326 | €4 | €48,034 |
Sep-27 2018 | €0.0000063234 | €0.0000059271 | €0.0000063603 | €0.0000060469 | €1 | €45,907 |
Sep-21 2018 | €0.0000010231 | €0.0000010231 | €0.0000010416 | €0.0000010324 | €2 | €7,845 |
Sep-20 2018 | €0.0000010324 | €0.0000009586 | €0.0000010324 | €0.000000977 | €44 | €7,382 |
Sep-17 2018 | €0.0000010231 | €0.0000010047 | €0.0000010324 | €0.0000010231 | €69 | €7,731 |
Sep-16 2018 | €0.0000010231 | €0.0000010047 | €0.0000061852 | €0.0000061852 | €95 | €46,926 |
Sep-15 2018 | €0.0000061852 | €0.0000061206 | €0.0000062773 | €0.0000061299 | €6 | €46,546 |
Sep-08 2018 | €0.0000007466 | €0.0000007466 | €0.0000008203 | €0.0000008019 | - | €6,120 |
Fitrova(FRV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.