時価総額 NZ$4.48T
0.22%
ボリューム24h NZ$185.54B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
硬貨
27.323
+3
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-08 2018 | NZ$0.0000017482 | NZ$0.0000017482 | NZ$0.0000017809 | NZ$0.0000017809 | NZ$26 | NZ$13,481 |
Nov-07 2018 | NZ$0.0000017809 | NZ$0.0000017809 | NZ$0.0000017973 | NZ$0.0000017809 | NZ$29 | NZ$13,491 |
Oct-09 2018 | NZ$0.0000112 | NZ$0.00001115 | NZ$0.00001133 | NZ$0.00001127 | NZ$8 | NZ$85,534 |
Oct-08 2018 | NZ$0.00001129 | NZ$0.00001127 | NZ$0.00001135 | NZ$0.00001129 | NZ$85 | NZ$85,687 |
Oct-01 2018 | NZ$0.0000018953 | NZ$0.0000018789 | NZ$0.0000019116 | NZ$0.0000019116 | NZ$34 | NZ$14,463 |
Sep-30 2018 | NZ$0.0000019116 | NZ$0.0000018789 | NZ$0.0000019443 | NZ$0.0000019116 | NZ$34 | NZ$14,455 |
Sep-29 2018 | NZ$0.0000018953 | NZ$0.0000017809 | NZ$0.0000019116 | NZ$0.0000018299 | NZ$8 | NZ$13,825 |
Sep-28 2018 | NZ$0.0000018299 | NZ$0.0000017973 | NZ$0.0000113 | NZ$0.00001122 | NZ$7 | NZ$85,141 |
Sep-27 2018 | NZ$0.0000112 | NZ$0.0000105 | NZ$0.00001127 | NZ$0.00001071 | NZ$2 | NZ$81,372 |
Sep-21 2018 | NZ$0.0000018136 | NZ$0.0000018136 | NZ$0.0000018463 | NZ$0.0000018299 | NZ$3 | NZ$13,906 |
Sep-20 2018 | NZ$0.0000018299 | NZ$0.0000016992 | NZ$0.0000018299 | NZ$0.0000017319 | NZ$78 | NZ$13,084 |
Sep-17 2018 | NZ$0.0000018136 | NZ$0.0000017809 | NZ$0.0000018299 | NZ$0.0000018136 | NZ$123 | NZ$13,704 |
Sep-16 2018 | NZ$0.0000018136 | NZ$0.0000017809 | NZ$0.00001096 | NZ$0.00001096 | NZ$168 | NZ$83,179 |
Sep-15 2018 | NZ$0.00001096 | NZ$0.00001084 | NZ$0.00001112 | NZ$0.00001086 | NZ$11 | NZ$82,504 |
Sep-08 2018 | NZ$0.0000013234 | NZ$0.0000013234 | NZ$0.0000014541 | NZ$0.0000014215 | - | NZ$10,848 |
Fitrova(FRV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63391 NZD.