Cap Mercado NZ$4.46T
-0.78%
Volumen 24h NZ$310.07B
-28.74%
BTC % 50.12%
-0.12%
ETH % 16.58%
0%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-08 2018 | NZ$0.0000017497 | NZ$0.0000017497 | NZ$0.0000017824 | NZ$0.0000017824 | NZ$26 | NZ$13,493 |
Nov-07 2018 | NZ$0.0000017824 | NZ$0.0000017824 | NZ$0.0000017987 | NZ$0.0000017824 | NZ$29 | NZ$13,502 |
Oct-09 2018 | NZ$0.00001121 | NZ$0.00001116 | NZ$0.00001134 | NZ$0.00001128 | NZ$8 | NZ$85,605 |
Oct-08 2018 | NZ$0.00001129 | NZ$0.00001128 | NZ$0.00001136 | NZ$0.00001129 | NZ$85 | NZ$85,758 |
Oct-01 2018 | NZ$0.0000018969 | NZ$0.0000018805 | NZ$0.0000019132 | NZ$0.0000019132 | NZ$34 | NZ$14,475 |
Sep-30 2018 | NZ$0.0000019132 | NZ$0.0000018805 | NZ$0.0000019459 | NZ$0.0000019132 | NZ$34 | NZ$14,467 |
Sep-29 2018 | NZ$0.0000018969 | NZ$0.0000017824 | NZ$0.0000019132 | NZ$0.0000018315 | NZ$8 | NZ$13,836 |
Sep-28 2018 | NZ$0.0000018315 | NZ$0.0000017987 | NZ$0.00001131 | NZ$0.00001123 | NZ$7 | NZ$85,212 |
Sep-27 2018 | NZ$0.00001121 | NZ$0.00001051 | NZ$0.00001128 | NZ$0.00001072 | NZ$2 | NZ$81,440 |
Sep-21 2018 | NZ$0.0000018151 | NZ$0.0000018151 | NZ$0.0000018478 | NZ$0.0000018315 | NZ$3 | NZ$13,918 |
Sep-20 2018 | NZ$0.0000018315 | NZ$0.0000017006 | NZ$0.0000018315 | NZ$0.0000017333 | NZ$78 | NZ$13,095 |
Sep-17 2018 | NZ$0.0000018151 | NZ$0.0000017824 | NZ$0.0000018315 | NZ$0.0000018151 | NZ$123 | NZ$13,715 |
Sep-16 2018 | NZ$0.0000018151 | NZ$0.0000017824 | NZ$0.00001097 | NZ$0.00001097 | NZ$168 | NZ$83,248 |
Sep-15 2018 | NZ$0.00001097 | NZ$0.00001085 | NZ$0.00001113 | NZ$0.00001087 | NZ$11 | NZ$82,573 |
Sep-08 2018 | NZ$0.0000013245 | NZ$0.0000013245 | NZ$0.0000014553 | NZ$0.0000014226 | - | NZ$10,857 |
Análisis de precios históricos y de mercado de Fitrova (FRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 128 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63527 NZD.