Cap Mercado €2.48T
-1.75%
Volumen 24h €231.62B
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-08 2018 | €0.000000986 | €0.000000986 | €0.0000010045 | €0.0000010045 | €15 | €7,604 |
Nov-07 2018 | €0.0000010045 | €0.0000010045 | €0.0000010137 | €0.0000010045 | €17 | €7,609 |
Oct-09 2018 | €0.0000063219 | €0.0000062942 | €0.0000063956 | €0.0000063587 | €5 | €48,243 |
Oct-08 2018 | €0.0000063679 | €0.0000063587 | €0.0000064048 | €0.0000063679 | €48 | €48,329 |
Oct-01 2018 | €0.000001069 | €0.0000010597 | €0.0000010782 | €0.0000010782 | €19 | €8,158 |
Sep-30 2018 | €0.0000010782 | €0.0000010597 | €0.0000010966 | €0.0000010782 | €19 | €8,153 |
Sep-29 2018 | €0.000001069 | €0.0000010045 | €0.0000010782 | €0.0000010321 | €5 | €7,797 |
Sep-28 2018 | €0.0000010321 | €0.0000010137 | €0.0000063771 | €0.0000063311 | €4 | €48,022 |
Sep-27 2018 | €0.0000063219 | €0.0000059256 | €0.0000063587 | €0.0000060454 | €1 | €45,896 |
Sep-21 2018 | €0.0000010229 | €0.0000010229 | €0.0000010413 | €0.0000010321 | €2 | €7,843 |
Sep-20 2018 | €0.0000010321 | €0.0000009584 | €0.0000010321 | €0.0000009768 | €44 | €7,380 |
Sep-17 2018 | €0.0000010229 | €0.0000010045 | €0.0000010321 | €0.0000010229 | €69 | €7,729 |
Sep-16 2018 | €0.0000010229 | €0.0000010045 | €0.0000061836 | €0.0000061836 | €95 | €46,915 |
Sep-15 2018 | €0.0000061836 | €0.0000061191 | €0.0000062758 | €0.0000061283 | €6 | €46,534 |
Sep-08 2018 | €0.0000007464 | €0.0000007464 | €0.0000008201 | €0.0000008017 | - | €6,118 |
Análisis de precios históricos y de mercado de Fitrova (FRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 128 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92156 EUR.