Cap Mercado HK$21.04T
-2.94%
Volumen 24h HK$1.98T
20.11%
BTC % 49.88%
0.26%
ETH % 16.59%
-2.83%
Monedas
27.316
+47
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-08 2018 | HK$0.0000083605 | HK$0.0000083605 | HK$0.0000085168 | HK$0.0000085168 | HK$125 | HK$64,470 |
Nov-07 2018 | HK$0.0000085168 | HK$0.0000085168 | HK$0.0000085949 | HK$0.0000085168 | HK$141 | HK$64,517 |
Oct-09 2018 | HK$0.0000536 | HK$0.00005336 | HK$0.00005422 | HK$0.00005391 | HK$39 | HK$409,033 |
Oct-08 2018 | HK$0.00005399 | HK$0.00005391 | HK$0.0000543 | HK$0.00005399 | HK$406 | HK$409,768 |
Oct-01 2018 | HK$0.0000090637 | HK$0.0000089856 | HK$0.0000091418 | HK$0.0000091418 | HK$164 | HK$69,166 |
Sep-30 2018 | HK$0.0000091418 | HK$0.0000089856 | HK$0.0000092981 | HK$0.0000091418 | HK$164 | HK$69,127 |
Sep-29 2018 | HK$0.0000090637 | HK$0.0000085168 | HK$0.0000091418 | HK$0.0000087512 | HK$39 | HK$66,111 |
Sep-28 2018 | HK$0.0000087512 | HK$0.0000085949 | HK$0.00005406 | HK$0.00005367 | HK$31 | HK$407,158 |
Sep-27 2018 | HK$0.0000536 | HK$0.00005024 | HK$0.00005391 | HK$0.00005125 | HK$8 | HK$389,132 |
Sep-21 2018 | HK$0.000008673 | HK$0.000008673 | HK$0.0000088293 | HK$0.0000087512 | HK$16 | HK$66,501 |
Sep-20 2018 | HK$0.0000087512 | HK$0.0000081261 | HK$0.0000087512 | HK$0.0000082823 | HK$375 | HK$62,571 |
Sep-17 2018 | HK$0.000008673 | HK$0.0000085168 | HK$0.0000087512 | HK$0.000008673 | HK$586 | HK$65,532 |
Sep-16 2018 | HK$0.000008673 | HK$0.0000085168 | HK$0.00005242 | HK$0.00005242 | HK$805 | HK$397,774 |
Sep-15 2018 | HK$0.00005242 | HK$0.00005188 | HK$0.00005321 | HK$0.00005196 | HK$55 | HK$394,547 |
Sep-08 2018 | HK$0.0000063289 | HK$0.0000063289 | HK$0.000006954 | HK$0.0000067978 | - | HK$51,874 |
Análisis de precios históricos y de mercado de Fitrova (FRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 128 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81358 HKD.