Cap Mercado £2.11T
-3.02%
Volumen 24h £200.48B
21.62%
BTC % 49.77%
-0.08%
ETH % 16.65%
-1.92%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-08 2018 | £0.0000008409 | £0.0000008409 | £0.0000008566 | £0.0000008566 | £13 | £6,485 |
Nov-07 2018 | £0.0000008566 | £0.0000008566 | £0.0000008645 | £0.0000008566 | £14 | £6,490 |
Oct-09 2018 | £0.0000053915 | £0.0000053679 | £0.0000054544 | £0.0000054229 | £4 | £41,143 |
Oct-08 2018 | £0.0000054308 | £0.0000054229 | £0.0000054622 | £0.0000054308 | £41 | £41,217 |
Oct-01 2018 | £0.0000009116 | £0.0000009038 | £0.0000009195 | £0.0000009195 | £17 | £6,957 |
Sep-30 2018 | £0.0000009195 | £0.0000009038 | £0.0000009352 | £0.0000009195 | £17 | £6,953 |
Sep-29 2018 | £0.0000009116 | £0.0000008566 | £0.0000009195 | £0.0000008802 | £4 | £6,650 |
Sep-28 2018 | £0.0000008802 | £0.0000008645 | £0.0000054387 | £0.0000053994 | £3 | £40,955 |
Sep-27 2018 | £0.0000053915 | £0.0000050535 | £0.0000054229 | £0.0000051557 | £1 | £39,141 |
Sep-21 2018 | £0.0000008723 | £0.0000008723 | £0.0000008881 | £0.0000008802 | £2 | £6,689 |
Sep-20 2018 | £0.0000008802 | £0.0000008173 | £0.0000008802 | £0.000000833 | £38 | £6,294 |
Sep-17 2018 | £0.0000008723 | £0.0000008566 | £0.0000008802 | £0.0000008723 | £59 | £6,592 |
Sep-16 2018 | £0.0000008723 | £0.0000008566 | £0.0000052736 | £0.0000052736 | £81 | £40,011 |
Sep-15 2018 | £0.0000052736 | £0.0000052186 | £0.0000053522 | £0.0000052265 | £6 | £39,686 |
Sep-08 2018 | £0.0000006366 | £0.0000006366 | £0.0000006994 | £0.0000006837 | - | £5,218 |
Análisis de precios históricos y de mercado de Fitrova (FRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 128 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78594 GBP.