Market Cap €2.11T
-8.3%
Volume 24h €194.11B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Coins
26.908
+18
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15001 |
Fluid FRAX
15001
FFRAX
|
- | - | - | -0.15% |
30d -13.71%
60d -13.71%
90d -13.71%
|
Open €0.942756
Low €0.942756
High €0.942756
|
- - | - |
|
|
| 15002 |
FluidFi
15002
FLUID
|
- | - | - | 0.79% |
30d -20.02%
60d -23.63%
90d -33.45%
|
Open €0.010076
Low €0.010076
High €0.010076
|
- - | - |
|
|
| 15003 |
Fluity USD
15003
FLUSD
|
- | -0.01% | -1.65% | 1.24% |
30d 0.28%
60d -
90d -
|
Open €0.9929
Low €0.976167
High €0.9929
|
- - | - |
|
|
| 15004 |
Flute
15004
FLUT
|
- | - | - | - |
30d -1.47%
60d -3.8%
90d -11.46%
|
Open €0.00016637
Low €0.00016637
High €0.00016637
|
- - | - |
|
|
| 15005 |
FlutterCoin
15005
FLT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15006 |
FLUUS
15006
FLUUS
|
- | - | - | 0.08% |
30d 3.38%
60d -25.88%
90d -43.36%
|
Open €0.00271549
Low €0.00271549
High €0.00271549
|
- - | - |
|
|
| 15007 |
FLUX
15007
FLUX
|
- | - | - | 1.02% |
30d -7.89%
60d -54.94%
90d -62.09%
|
Open €0.093574
Low €0.093574
High €0.093574
|
- - | - |
|
|
| 15008 |
Flux USDC
15008
FUSDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.019576
Low €0.019576
High €0.019576
|
- - | - |
|
|
| 15009 |
Fluz Fluz
15009
FLUZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15010 |
Flying Colours
15010
OURS
|
- | - | - | -0.07% |
30d 15.92%
60d 2.09%
90d -16.94%
|
Open €1.5880
Low €1.5880
High €1.5880
|
- - | - |
|
|
| 15011 |
FlyPaper
15011
STICKY
|
- | - | - | 8.37% |
30d -39.64%
60d -47.89%
90d -60.8%
|
Open €0.00005434
Low €0.00005434
High €0.00005434
|
- - | - |
|
|
| 15012 |
FlypMe
15012
FYP
|
€0.058784 | 0.64% | -6.51% | 208.41% |
30d 109.19%
60d 339.7%
90d 79.65%
|
Open €0.064231
Low €0.057975
High €0.064231
|
- - | - |
|
|
| 15013 |
FM Gallery
15013
FMG
|
- | - | - | 0.08% |
30d -0.02%
60d -0.04%
90d -50.01%
|
Open €0.00028111
Low €0.00028111
High €0.00028111
|
- - | - |
|
|
| 15014 |
FME
15014
FME
|
- | - | - | - |
30d 0.02%
60d -
90d 0.01%
|
Open €0.00066569
Low €0.00066569
High €0.00066569
|
- - | - |
|
|
| 15015 |
FMETA / Facebook Metaverse
15015
FMETA
|
- | 0.52% | -1.62% | -18.3% |
30d -95.62%
60d -73.24%
90d -73.24%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15016 |
FMex
15016
FMEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15017 |
FMONEY Finance
15017
FMON
|
- | - | - | -1.85% |
30d -4.36%
60d -35.24%
90d -57.18%
|
Open €0.00001241
Low €0.00001241
High €0.00001241
|
- - | - |
|
|
| 15018 |
FNB Protocol
15018
FNB
|
- | - | - | 0.08% |
30d -0.03%
60d -48.61%
90d -50.02%
|
Open €0.00001349
Low €0.00001349
High €0.00001349
|
- - | - |
|
|
| 15019 |
FNDZ
15019
FNDZ
|
- | 0.42% | -9.76% | 1.16% |
30d 29.92%
60d -95.62%
90d -96.76%
|
Open €0.00032012
Low €0.00028676
High €0.00032012
|
- - | - |
|
|
| 15020 |
FNK wallet
15020
FNKW
|
- | - | - | 0.08% |
30d -0.02%
60d -25.01%
90d -25%
|
Open €0.022489
Low €0.022489
High €0.022489
|
- - | - |
|
|
| 15021 |
FNKOS
15021
FNKOS
|
- | 4.94% | -0.65% | 62.12% |
30d -
60d -
90d -
|
Open €0.00938901
Low €0.00893887
High €0.010033
|
- - | - |
|
|
| 15022 |
FOCV
15022
FOCV
|
- | 0.03% | -25.96% | -17.55% |
30d -15.41%
60d -20.4%
90d -15.82%
|
Open €0.00731984
Low €0.0062349
High €0.00972941
|
- - | - |
|
|
| 15023 |
FOFO Token
15023
FOFO
|
- | - | - | - |
30d 2.21%
60d -36.43%
90d 38.32%
|
Open €0.00000000468635
Low €0.00000000468635
High €0.00000000468635
|
- - | - |
|
|
| 15024 |
FOHO Coin
15024
FOHO
|
- | - | - | -19.53% |
30d -35.53%
60d 38.04%
90d 43.99%
|
Open €0.011647
Low €0.011647
High €0.011647
|
- - | - |
|
|
| 15025 |
FOIN
15025
FOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15026 |
Folder Protocol
15026
FOL
|
€0.007502 | - | - | - |
30d -
60d 0.11%
90d 0.14%
|
Open €0.00750195
Low €0.00750195
High €0.00750195
|
- - | - |
|
|
| 15027 |
FoldingCoin
15027
FLDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15028 |
Folgory Coin
15028
FLG
|
- | - | - | - |
30d -2.73%
60d -14.44%
90d -1.68%
|
Open €0.107357
Low €0.107357
High €0.107357
|
- - | - |
|
|
| 15029 |
FolgoryUSD
15029
USDF
|
€1.4566 | 0.25% | -6.04% | -15.6% |
30d -23.68%
60d 0.84%
90d 56.98%
|
Open €1.5975
Low €1.4351
High €1.5975
|
- - | - |
|
|
| 15030 |
Foliowatch
15030
FWATCH
|
- | - | - | 0.09% |
30d -3.96%
60d -17.69%
90d 85.94%
|
Open €0.00010802
Low €0.00010802
High €0.00010802
|
- - | - |
|
|
| 15031 |
FolkWarriors
15031
FOLK
|
- | -0.05% | -10.21% | -52.81% |
30d -
60d -
90d -
|
Open €0.060398
Low €0.057304
High €0.061066
|
- - | - |
|
|
| 15032 |
Follow Coin
15032
FLLW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15033 |
Follow Token
15033
FOLO
|
€0.008758 | - | - | - |
30d 2.6%
60d 2.6%
90d 485.82%
|
Open €0.00875774
Low €0.00875774
High €0.00875774
|
- - | - |
|
|
| 15034 |
Folm Network
15034
FLM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15035 |
FOMC
15035
FOMC
|
- | - | - | -0.16% |
30d -51.51%
60d -29.88%
90d -92.4%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15036 |
FOMO
15036
FOMO
|
- | - | - | -27.72% |
30d -38.89%
60d -49.74%
90d -53.85%
|
Open €0.0000004067
Low €0.0000004067
High €0.0000004067
|
- - | - |
|
|
| 15037 |
FOMO
15037
FOMO
|
- | -0.69% | -2.59% | 53.91% |
30d 53.91%
60d 53.91%
90d 53.91%
|
Open €0.00030958
Low €0.00030155
High €0.00036034
|
- - | - |
|
|
| 15038 |
Fomo App
15038
PAPER
|
- | - | - | - |
30d -
60d -
90d -
|
Open €20.79
Low €20.79
High €23.04
|
- - | - |
|
|
| 15039 |
FOMO BABY
15039
FOMOBABY
|
- | 0.02% | 35.44% | 25.8% |
30d 916.79%
60d 1820759211.67%
90d 1820759211.67%
|
Open €0.00722315
Low €0.00112494
High €0.00722315
|
- - | - |
|
|
| 15040 |
FOMO Chronicles Manga
15040
OTAKU
|
- | - | - | 1.86% |
30d -95.81%
60d -96.42%
90d -96.8%
|
Open €0.0000124
Low €0.0000124
High €0.0000124
|
- - | - |
|
|
| 15041 |
FOMO DUCK
15041
DUCK
|
- | - | - | -0.72% |
30d -99.98%
60d -99.98%
90d -99.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15042 |
Fomo ERC20
15042
FOMO
|
- | - | - | -11.66% |
30d 2.55%
60d 16.74%
90d -91.96%
|
Open €0.016492
Low €0.016492
High €0.016492
|
- - | - |
|
|
| 15043 |
FOMO LAB
15043
FOMO
|
- | 0.36% | 1.54% | -17.46% |
30d 2.32%
60d -8.48%
90d -51.95%
|
Open €0.019285
Low €0.018289
High €0.019285
|
- - | - |
|
|
| 15044 |
fomobsc
15044
FOMO
|
- | - | - | -0.24% |
30d -18.34%
60d -10.63%
90d -56.85%
|
Open €0.00082785
Low €0.00082785
High €0.00082785
|
- - | - |
|
|
| 15045 |
FomoDota
15045
FDOTA
|
- | 0.02% | 0.13% | -77.64% |
30d -59.33%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15046 |
FomoETH
15046
FomoETH
|
- | - | - | -0.01% |
30d -
60d -4.43%
90d -18.79%
|
Open €0.0000000759
Low €0.0000000759
High €0.0000000759
|
- - | - |
|
|
| 15047 |
FOMPOUND
15047
FOMP
|
- | -5.65% | -5.61% | -6.38% |
30d -6.08%
60d -5.76%
90d -33.3%
|
Open -
Low -
High €12.87
|
- - | - |
|
|
| 15048 |
Fonero
15048
FNO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15049 |
Fonziecoin
15049
FONZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15050 |
Fonzy
15050
FONZY
|
- | - | - | 0.47% |
30d -34.15%
60d -80.25%
90d -87.67%
|
Open -
Low -
High -
|
- - | - |
|
26.908 Coins Monitored - Page 301 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.