Market Cap €2.30T -2.73%
Volume 24h €123.79B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Feb-15 2020 €0.00028513 €0.00028451 €0.00028886 €0.00028818 €796 €224,432
Feb-14 2020 €0.00028814 €0.00028174 €0.00028895 €0.00028511 €804 €222,039
Feb-13 2020 €0.00028509 €0.00028168 €0.00029191 €0.00028812 €796 €224,390
Feb-12 2020 €0.00028834 €0.00028492 €0.00028988 €0.00028492 €804 €221,899
Feb-11 2020 €0.00028514 €0.00027132 €0.00028645 €0.00027491 €796 €214,102
Feb-10 2020 €0.00027517 €0.00027252 €0.00028357 €0.00028351 €768 €220,803
Feb-09 2020 €0.00028056 €0.0002757 €0.0002826 €0.0002758 €783 €214,796
Feb-08 2020 €0.00027604 €0.00026967 €0.00027639 €0.00027358 €770 €213,066
Feb-07 2020 €0.00027349 €0.0002714 €0.00027449 €0.00027199 €763 €211,829
Feb-06 2020 €0.00027169 €0.00026616 €0.00027418 €0.00026787 €758 €208,623
Feb-05 2020 €0.00026768 €0.00025571 €0.00027044 €0.00025606 €747 €199,421
Feb-04 2020 €0.0002561 €0.00025363 €0.00026028 €0.00025917 €714 €201,842
Feb-03 2020 €0.00025931 €0.00025751 €0.00026638 €0.00026024 €724 €202,673
Feb-02 2020 €0.00026036 €0.00025692 €0.00026372 €0.00026158 €726 €203,722
Feb-01 2020 €0.00026169 €0.0002594 €0.00026348 €0.00026044 €730 €202,830

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92761 EUR.