Market Cap Tk268.98T -3.57%
Volume 24h Tk14.85T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2020 Tk0.033681 Tk0.033607 Tk0.034121 Tk0.03404 Tk94,012 Tk26,510,520
Feb-14 2020 Tk0.034036 Tk0.03328 Tk0.034131 Tk0.033677 Tk94,999 Tk26,227,825
Feb-13 2020 Tk0.033675 Tk0.033273 Tk0.034482 Tk0.034034 Tk94,012 Tk26,505,480
Feb-12 2020 Tk0.03406 Tk0.033656 Tk0.034242 Tk0.033656 Tk94,999 Tk26,211,280
Feb-11 2020 Tk0.033682 Tk0.032049 Tk0.033836 Tk0.032473 Tk94,012 Tk25,290,221
Feb-10 2020 Tk0.032504 Tk0.032191 Tk0.033496 Tk0.033489 Tk90,725 Tk26,081,766
Feb-09 2020 Tk0.033141 Tk0.032566 Tk0.033382 Tk0.032578 Tk92,478 Tk25,372,181
Feb-08 2020 Tk0.032607 Tk0.031854 Tk0.032647 Tk0.032315 Tk90,944 Tk25,167,830
Feb-07 2020 Tk0.032306 Tk0.032059 Tk0.032424 Tk0.032128 Tk90,177 Tk25,021,771
Feb-06 2020 Tk0.032093 Tk0.03144 Tk0.032387 Tk0.031642 Tk89,520 Tk24,643,091
Feb-05 2020 Tk0.03162 Tk0.030205 Tk0.031945 Tk0.030247 Tk88,205 Tk23,556,141
Feb-04 2020 Tk0.030251 Tk0.02996 Tk0.030745 Tk0.030614 Tk84,370 Tk23,842,123
Feb-03 2020 Tk0.03063 Tk0.030418 Tk0.031465 Tk0.03074 Tk85,466 Tk23,940,189
Feb-02 2020 Tk0.030754 Tk0.030349 Tk0.031152 Tk0.030899 Tk85,795 Tk24,064,115
Feb-01 2020 Tk0.030912 Tk0.030641 Tk0.031123 Tk0.030764 Tk86,233 Tk23,958,816

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.