Market Cap AU$3.73T -2.92%
Volume 24h AU$206.01B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2020 AU$0.00046387 AU$0.00046286 AU$0.00046994 AU$0.00046882 AU$1,295 AU$365,120
Feb-14 2020 AU$0.00046876 AU$0.00045835 AU$0.00047008 AU$0.00046383 AU$1,308 AU$361,226
Feb-13 2020 AU$0.0004638 AU$0.00045826 AU$0.00047491 AU$0.00046873 AU$1,295 AU$365,050
Feb-12 2020 AU$0.0004691 AU$0.00046353 AU$0.0004716 AU$0.00046353 AU$1,308 AU$360,998
Feb-11 2020 AU$0.00046389 AU$0.0004414 AU$0.00046602 AU$0.00044724 AU$1,295 AU$348,313
Feb-10 2020 AU$0.00044767 AU$0.00044335 AU$0.00046132 AU$0.00046123 AU$1,250 AU$359,215
Feb-09 2020 AU$0.00045643 AU$0.00044853 AU$0.00045975 AU$0.00044869 AU$1,274 AU$349,442
Feb-08 2020 AU$0.00044909 AU$0.00043872 AU$0.00044964 AU$0.00044507 AU$1,253 AU$346,627
Feb-07 2020 AU$0.00044494 AU$0.00044154 AU$0.00044656 AU$0.00044249 AU$1,242 AU$344,616
Feb-06 2020 AU$0.00044201 AU$0.00043301 AU$0.00044605 AU$0.00043579 AU$1,233 AU$339,400
Feb-05 2020 AU$0.00043549 AU$0.00041601 AU$0.00043997 AU$0.00041658 AU$1,215 AU$324,430
Feb-04 2020 AU$0.00041664 AU$0.00041263 AU$0.00042345 AU$0.00042163 AU$1,162 AU$328,369
Feb-03 2020 AU$0.00042186 AU$0.00041893 AU$0.00043336 AU$0.00042337 AU$1,177 AU$329,720
Feb-02 2020 AU$0.00042357 AU$0.00041798 AU$0.00042904 AU$0.00042556 AU$1,182 AU$331,426
Feb-01 2020 AU$0.00042574 AU$0.00042201 AU$0.00042865 AU$0.0004237 AU$1,188 AU$329,976

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.