Market Cap ₺79.89T -3.29%
Volume 24h ₺4.41T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Feb-15 2020 ₺0.00992942 ₺0.00990778 ₺0.010059 ₺0.010035 ₺27,715 ₺7,815,462
Feb-14 2020 ₺0.010034 ₺0.00981119 ₺0.010062 ₺0.00992845 ₺28,006 ₺7,732,121
Feb-13 2020 ₺0.00992781 ₺0.00980926 ₺0.010165 ₺0.010033 ₺27,715 ₺7,813,976
Feb-12 2020 ₺0.010041 ₺0.00992199 ₺0.010094 ₺0.00992199 ₺28,006 ₺7,727,244
Feb-11 2020 ₺0.00992974 ₺0.00944844 ₺0.00997529 ₺0.00957345 ₺27,715 ₺7,455,710
Feb-10 2020 ₺0.00958249 ₺0.00949011 ₺0.00987483 ₺0.00987289 ₺26,746 ₺7,689,062
Feb-09 2020 ₺0.00977017 ₺0.00960091 ₺0.00984124 ₺0.00960446 ₺27,263 ₺7,479,872
Feb-08 2020 ₺0.00961286 ₺0.00939094 ₺0.00962481 ₺0.00952693 ₺26,811 ₺7,419,628
Feb-07 2020 ₺0.00952403 ₺0.00945135 ₺0.00955891 ₺0.0094717 ₺26,585 ₺7,376,569
Feb-06 2020 ₺0.00946136 ₺0.00926884 ₺0.00954793 ₺0.00932827 ₺26,391 ₺7,264,932
Feb-05 2020 ₺0.00932181 ₺0.00890479 ₺0.00941775 ₺0.00891706 ₺26,003 ₺6,944,493
Feb-04 2020 ₺0.00891836 ₺0.00883243 ₺0.00906404 ₺0.00902528 ₺24,873 ₺7,028,802
Feb-03 2020 ₺0.00903012 ₺0.00896746 ₺0.00927627 ₺0.00906242 ₺25,196 ₺7,057,713
Feb-02 2020 ₺0.00906662 ₺0.00894711 ₺0.00918388 ₺0.00910926 ₺25,293 ₺7,094,246
Feb-01 2020 ₺0.00911314 ₺0.00903335 ₺0.00917548 ₺0.00906953 ₺25,422 ₺7,063,204

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.30237 TRY.