Cap Mercado ₺75.73T
0.16%
Volumen 24h ₺4.93T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-15 2020 | ₺0.00995133 | ₺0.00992964 | ₺0.010081 | ₺0.010057 | ₺27,777 | ₺7,832,707 |
Feb-14 2020 | ₺0.010056 | ₺0.00983284 | ₺0.010084 | ₺0.00995036 | ₺28,068 | ₺7,749,183 |
Feb-13 2020 | ₺0.00994971 | ₺0.0098309 | ₺0.010187 | ₺0.010055 | ₺27,777 | ₺7,831,218 |
Feb-12 2020 | ₺0.010063 | ₺0.00994389 | ₺0.010117 | ₺0.00994389 | ₺28,068 | ₺7,744,295 |
Feb-11 2020 | ₺0.00995166 | ₺0.00946929 | ₺0.0099973 | ₺0.00959457 | ₺27,777 | ₺7,472,162 |
Feb-10 2020 | ₺0.00960364 | ₺0.00951105 | ₺0.00989662 | ₺0.00989468 | ₺26,805 | ₺7,706,029 |
Feb-09 2020 | ₺0.00979173 | ₺0.00962209 | ₺0.00986295 | ₺0.00962565 | ₺27,323 | ₺7,496,378 |
Feb-08 2020 | ₺0.00963407 | ₺0.00941166 | ₺0.00964605 | ₺0.00954796 | ₺26,870 | ₺7,436,001 |
Feb-07 2020 | ₺0.00954504 | ₺0.0094722 | ₺0.00958001 | ₺0.0094926 | ₺26,644 | ₺7,392,847 |
Feb-06 2020 | ₺0.00948224 | ₺0.00928929 | ₺0.009569 | ₺0.00934886 | ₺26,449 | ₺7,280,963 |
Feb-05 2020 | ₺0.00934238 | ₺0.00892444 | ₺0.00943853 | ₺0.00893674 | ₺26,061 | ₺6,959,817 |
Feb-04 2020 | ₺0.00893804 | ₺0.00885192 | ₺0.00908404 | ₺0.00904519 | ₺24,928 | ₺7,044,312 |
Feb-03 2020 | ₺0.00905005 | ₺0.00898724 | ₺0.00929674 | ₺0.00908242 | ₺25,251 | ₺7,073,286 |
Feb-02 2020 | ₺0.00908663 | ₺0.00896685 | ₺0.00920415 | ₺0.00912936 | ₺25,349 | ₺7,109,901 |
Feb-01 2020 | ₺0.00913325 | ₺0.00905329 | ₺0.00919573 | ₺0.00908954 | ₺25,478 | ₺7,078,790 |
Análisis de precios históricos y de mercado de FoldingCoin (FLDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1971 días, desde el día 09-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37365 TRY.