Cap Mercado RM11.15T
2.41%
Volumen 24h RM675.31B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-15 2020 | RM0.00145595 | RM0.00145277 | RM0.00147499 | RM0.00147148 | RM4,064 | RM1,145,982 |
Feb-14 2020 | RM0.00147129 | RM0.00143861 | RM0.00147541 | RM0.00145581 | RM4,107 | RM1,133,762 |
Feb-13 2020 | RM0.00145571 | RM0.00143833 | RM0.00149057 | RM0.0014712 | RM4,064 | RM1,145,764 |
Feb-12 2020 | RM0.00147234 | RM0.00145486 | RM0.0014802 | RM0.00145486 | RM4,107 | RM1,133,047 |
Feb-11 2020 | RM0.001456 | RM0.00138542 | RM0.00146267 | RM0.00140375 | RM4,064 | RM1,093,232 |
Feb-10 2020 | RM0.00140508 | RM0.00139153 | RM0.00144794 | RM0.00144766 | RM3,922 | RM1,127,448 |
Feb-09 2020 | RM0.0014326 | RM0.00140778 | RM0.00144302 | RM0.0014083 | RM3,998 | RM1,096,774 |
Feb-08 2020 | RM0.00140953 | RM0.00137699 | RM0.00141128 | RM0.00139693 | RM3,931 | RM1,087,941 |
Feb-07 2020 | RM0.0013965 | RM0.00138585 | RM0.00140162 | RM0.00138883 | RM3,898 | RM1,081,627 |
Feb-06 2020 | RM0.00138732 | RM0.00135909 | RM0.00140001 | RM0.0013678 | RM3,870 | RM1,065,258 |
Feb-05 2020 | RM0.00136685 | RM0.00130571 | RM0.00138092 | RM0.00130751 | RM3,813 | RM1,018,272 |
Feb-04 2020 | RM0.0013077 | RM0.0012951 | RM0.00132906 | RM0.00132337 | RM3,647 | RM1,030,634 |
Feb-03 2020 | RM0.00132408 | RM0.00131489 | RM0.00136018 | RM0.00132882 | RM3,694 | RM1,034,873 |
Feb-02 2020 | RM0.00132944 | RM0.00131191 | RM0.00134663 | RM0.00133569 | RM3,709 | RM1,040,230 |
Feb-01 2020 | RM0.00133626 | RM0.00132456 | RM0.0013454 | RM0.00132986 | RM3,728 | RM1,035,678 |
Análisis de precios históricos y de mercado de FoldingCoin (FLDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1971 días, desde el día 10-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.