Cap Mercado £1.86T
4.2%
Volumen 24h £135.44B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-15 2020 | £0.00024515 | £0.00024462 | £0.00024836 | £0.00024777 | £684 | £192,965 |
Feb-14 2020 | £0.00024774 | £0.00024223 | £0.00024843 | £0.00024513 | £691 | £190,907 |
Feb-13 2020 | £0.00024511 | £0.00024219 | £0.00025098 | £0.00024772 | £684 | £192,928 |
Feb-12 2020 | £0.00024791 | £0.00024497 | £0.00024924 | £0.00024497 | £691 | £190,787 |
Feb-11 2020 | £0.00024516 | £0.00023328 | £0.00024629 | £0.00023636 | £684 | £184,083 |
Feb-10 2020 | £0.00023659 | £0.00023431 | £0.00024381 | £0.00024376 | £660 | £189,844 |
Feb-09 2020 | £0.00024122 | £0.00023704 | £0.00024298 | £0.00023713 | £673 | £184,679 |
Feb-08 2020 | £0.00023734 | £0.00023186 | £0.00023763 | £0.00023522 | £662 | £183,192 |
Feb-07 2020 | £0.00023514 | £0.00023335 | £0.00023601 | £0.00023385 | £656 | £182,129 |
Feb-06 2020 | £0.0002336 | £0.00022884 | £0.00023573 | £0.00023031 | £652 | £179,372 |
Feb-05 2020 | £0.00023015 | £0.00021986 | £0.00023252 | £0.00022016 | £642 | £171,460 |
Feb-04 2020 | £0.00022019 | £0.00021807 | £0.00022379 | £0.00022283 | £614 | £173,542 |
Feb-03 2020 | £0.00022295 | £0.0002214 | £0.00022903 | £0.00022375 | £622 | £174,256 |
Feb-02 2020 | £0.00022385 | £0.0002209 | £0.00022675 | £0.0002249 | £624 | £175,158 |
Feb-01 2020 | £0.000225 | £0.00022303 | £0.00022654 | £0.00022392 | £628 | £174,391 |
Análisis de precios históricos y de mercado de FoldingCoin (FLDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1971 días, desde el día 09-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.