Cap Mercado R$11.89T
1.8%
Volumen 24h R$781.82B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-15 2020 | R$0.00157131 | R$0.00156789 | R$0.00159186 | R$0.00158808 | R$4,386 | R$1,236,785 |
Feb-14 2020 | R$0.00158787 | R$0.0015526 | R$0.00159232 | R$0.00157116 | R$4,432 | R$1,223,596 |
Feb-13 2020 | R$0.00157106 | R$0.0015523 | R$0.00160868 | R$0.00158777 | R$4,386 | R$1,236,550 |
Feb-12 2020 | R$0.001589 | R$0.00157014 | R$0.00159748 | R$0.00157014 | R$4,432 | R$1,222,824 |
Feb-11 2020 | R$0.00157136 | R$0.0014952 | R$0.00157857 | R$0.00151498 | R$4,386 | R$1,179,855 |
Feb-10 2020 | R$0.00151641 | R$0.00150179 | R$0.00156267 | R$0.00156237 | R$4,233 | R$1,216,782 |
Feb-09 2020 | R$0.00154611 | R$0.00151932 | R$0.00155736 | R$0.00151989 | R$4,314 | R$1,183,678 |
Feb-08 2020 | R$0.00152122 | R$0.0014861 | R$0.00152311 | R$0.00150762 | R$4,243 | R$1,174,145 |
Feb-07 2020 | R$0.00150716 | R$0.00149566 | R$0.00151268 | R$0.00149888 | R$4,207 | R$1,167,331 |
Feb-06 2020 | R$0.00149724 | R$0.00146677 | R$0.00151094 | R$0.00147618 | R$4,176 | R$1,149,664 |
Feb-05 2020 | R$0.00147516 | R$0.00140916 | R$0.00149034 | R$0.00141111 | R$4,115 | R$1,098,955 |
Feb-04 2020 | R$0.00141131 | R$0.00139771 | R$0.00143437 | R$0.00142823 | R$3,936 | R$1,112,297 |
Feb-03 2020 | R$0.001429 | R$0.00141908 | R$0.00146795 | R$0.00143411 | R$3,987 | R$1,116,872 |
Feb-02 2020 | R$0.00143478 | R$0.00141586 | R$0.00145333 | R$0.00144152 | R$4,003 | R$1,122,654 |
Feb-01 2020 | R$0.00144214 | R$0.00142951 | R$0.001452 | R$0.00143524 | R$4,023 | R$1,117,741 |
Análisis de precios históricos y de mercado de FoldingCoin (FLDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1971 días, desde el día 09-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.