Cap Mercado ฿85.77T
3.07%
Volumen 24h ฿6.70T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-15 2020 | ฿0.01133 | ฿0.011305 | ฿0.011478 | ฿0.011451 | ฿31,626 | ฿8,918,287 |
Feb-14 2020 | ฿0.011449 | ฿0.011195 | ฿0.011482 | ฿0.011329 | ฿31,958 | ฿8,823,187 |
Feb-13 2020 | ฿0.011328 | ฿0.011193 | ฿0.011599 | ฿0.011449 | ฿31,626 | ฿8,916,592 |
Feb-12 2020 | ฿0.011458 | ฿0.011322 | ฿0.011519 | ฿0.011322 | ฿31,958 | ฿8,817,621 |
Feb-11 2020 | ฿0.01133 | ฿0.010781 | ฿0.011382 | ฿0.010924 | ฿31,626 | ฿8,507,772 |
Feb-10 2020 | ฿0.010934 | ฿0.010829 | ฿0.011268 | ฿0.011266 | ฿30,520 | ฿8,774,052 |
Feb-09 2020 | ฿0.011148 | ฿0.010955 | ฿0.011229 | ฿0.010959 | ฿31,110 | ฿8,535,344 |
Feb-08 2020 | ฿0.010969 | ฿0.010716 | ฿0.010982 | ฿0.010871 | ฿30,594 | ฿8,466,599 |
Feb-07 2020 | ฿0.010867 | ฿0.010785 | ฿0.010907 | ฿0.010808 | ฿30,336 | ฿8,417,464 |
Feb-06 2020 | ฿0.010796 | ฿0.010576 | ฿0.010895 | ฿0.010644 | ฿30,115 | ฿8,290,074 |
Feb-05 2020 | ฿0.010637 | ฿0.010161 | ฿0.010746 | ฿0.010175 | ฿29,673 | ฿7,924,418 |
Feb-04 2020 | ฿0.010176 | ฿0.010078 | ฿0.010343 | ฿0.010298 | ฿28,383 | ฿8,020,624 |
Feb-03 2020 | ฿0.010304 | ฿0.010232 | ฿0.010585 | ฿0.010341 | ฿28,751 | ฿8,053,614 |
Feb-02 2020 | ฿0.010346 | ฿0.010209 | ฿0.010479 | ฿0.010394 | ฿28,862 | ฿8,095,303 |
Feb-01 2020 | ฿0.010399 | ฿0.010308 | ฿0.01047 | ฿0.010349 | ฿29,009 | ฿8,059,880 |
Análisis de precios históricos y de mercado de FoldingCoin (FLDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1971 días, desde el día 09-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8605 THB.