Cap Mercado ₹195.32T
2%
Volumen 24h ₹12.21T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-15 2020 | ₹0.02562 | ₹0.025564 | ₹0.025955 | ₹0.025894 | ₹71,514 | ₹20,166,174 |
Feb-14 2020 | ₹0.02589 | ₹0.025315 | ₹0.025963 | ₹0.025618 | ₹72,264 | ₹19,951,132 |
Feb-13 2020 | ₹0.025616 | ₹0.02531 | ₹0.02623 | ₹0.025889 | ₹71,514 | ₹20,162,339 |
Feb-12 2020 | ₹0.025909 | ₹0.025601 | ₹0.026047 | ₹0.025601 | ₹72,264 | ₹19,938,546 |
Feb-11 2020 | ₹0.025621 | ₹0.024379 | ₹0.025739 | ₹0.024702 | ₹71,514 | ₹19,237,910 |
Feb-10 2020 | ₹0.024725 | ₹0.024487 | ₹0.025479 | ₹0.025474 | ₹69,013 | ₹19,840,027 |
Feb-09 2020 | ₹0.025209 | ₹0.024773 | ₹0.025393 | ₹0.024782 | ₹70,347 | ₹19,300,255 |
Feb-08 2020 | ₹0.024803 | ₹0.024231 | ₹0.024834 | ₹0.024582 | ₹69,180 | ₹19,144,808 |
Feb-07 2020 | ₹0.024574 | ₹0.024387 | ₹0.024664 | ₹0.024439 | ₹68,597 | ₹19,033,703 |
Feb-06 2020 | ₹0.024413 | ₹0.023916 | ₹0.024636 | ₹0.024069 | ₹68,097 | ₹18,745,647 |
Feb-05 2020 | ₹0.024053 | ₹0.022976 | ₹0.0243 | ₹0.023008 | ₹67,096 | ₹17,918,820 |
Feb-04 2020 | ₹0.023011 | ₹0.02279 | ₹0.023387 | ₹0.023287 | ₹64,179 | ₹18,136,362 |
Feb-03 2020 | ₹0.0233 | ₹0.023138 | ₹0.023935 | ₹0.023383 | ₹65,013 | ₹18,210,960 |
Feb-02 2020 | ₹0.023394 | ₹0.023086 | ₹0.023697 | ₹0.023504 | ₹65,263 | ₹18,305,228 |
Feb-01 2020 | ₹0.023514 | ₹0.023308 | ₹0.023675 | ₹0.023402 | ₹65,596 | ₹18,225,129 |
Análisis de precios históricos y de mercado de FoldingCoin (FLDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1971 días, desde el día 10-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.