Cap Mercado Bs.85.16T
2.58%
Volumen 24h Bs.6.71T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-15 2020 | Bs.0.011197 | Bs.0.011173 | Bs.0.011343 | Bs.0.011316 | Bs.31,255 | Bs.8,813,510 |
Feb-14 2020 | Bs.0.011315 | Bs.0.011064 | Bs.0.011347 | Bs.0.011196 | Bs.31,583 | Bs.8,719,527 |
Feb-13 2020 | Bs.0.011195 | Bs.0.011061 | Bs.0.011463 | Bs.0.011314 | Bs.31,255 | Bs.8,811,834 |
Feb-12 2020 | Bs.0.011323 | Bs.0.011189 | Bs.0.011383 | Bs.0.011189 | Bs.31,583 | Bs.8,714,026 |
Feb-11 2020 | Bs.0.011197 | Bs.0.010655 | Bs.0.011249 | Bs.0.010796 | Bs.31,255 | Bs.8,407,817 |
Feb-10 2020 | Bs.0.010806 | Bs.0.010702 | Bs.0.011135 | Bs.0.011133 | Bs.30,162 | Bs.8,670,969 |
Feb-09 2020 | Bs.0.011017 | Bs.0.010826 | Bs.0.011097 | Bs.0.01083 | Bs.30,745 | Bs.8,435,065 |
Feb-08 2020 | Bs.0.01084 | Bs.0.01059 | Bs.0.010853 | Bs.0.010743 | Bs.30,235 | Bs.8,367,128 |
Feb-07 2020 | Bs.0.01074 | Bs.0.010658 | Bs.0.010779 | Bs.0.010681 | Bs.29,980 | Bs.8,318,570 |
Feb-06 2020 | Bs.0.010669 | Bs.0.010452 | Bs.0.010767 | Bs.0.010519 | Bs.29,761 | Bs.8,192,677 |
Feb-05 2020 | Bs.0.010512 | Bs.0.010041 | Bs.0.01062 | Bs.0.010055 | Bs.29,324 | Bs.7,831,317 |
Feb-04 2020 | Bs.0.010057 | Bs.0.00996035 | Bs.0.010221 | Bs.0.010177 | Bs.28,049 | Bs.7,926,392 |
Feb-03 2020 | Bs.0.010183 | Bs.0.010112 | Bs.0.01046 | Bs.0.010219 | Bs.28,413 | Bs.7,958,995 |
Feb-02 2020 | Bs.0.010224 | Bs.0.010089 | Bs.0.010356 | Bs.0.010272 | Bs.28,523 | Bs.8,000,194 |
Feb-01 2020 | Bs.0.010276 | Bs.0.010186 | Bs.0.010347 | Bs.0.010227 | Bs.28,668 | Bs.7,965,188 |
Análisis de precios históricos y de mercado de FoldingCoin (FLDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1971 días, desde el día 09-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.