Cap Mercado MX$39.66T
2.84%
Volumen 24h MX$2.57T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-15 2020 | MX$0.00521859 | MX$0.00520721 | MX$0.00528683 | MX$0.00527427 | MX$14,566 | MX$4,107,558 |
Feb-14 2020 | MX$0.00527359 | MX$0.00515645 | MX$0.00528836 | MX$0.00521808 | MX$14,719 | MX$4,063,757 |
Feb-13 2020 | MX$0.00521774 | MX$0.00515543 | MX$0.00534269 | MX$0.00527325 | MX$14,566 | MX$4,106,777 |
Feb-12 2020 | MX$0.00527733 | MX$0.00521468 | MX$0.00530551 | MX$0.00521468 | MX$14,719 | MX$4,061,194 |
Feb-11 2020 | MX$0.00521876 | MX$0.0049658 | MX$0.00524269 | MX$0.0050315 | MX$14,566 | MX$3,918,484 |
Feb-10 2020 | MX$0.00503625 | MX$0.0049877 | MX$0.00518989 | MX$0.00518888 | MX$14,057 | MX$4,041,127 |
Feb-09 2020 | MX$0.00513489 | MX$0.00504593 | MX$0.00517224 | MX$0.0050478 | MX$14,329 | MX$3,931,183 |
Feb-08 2020 | MX$0.00505221 | MX$0.00493558 | MX$0.00505849 | MX$0.00500705 | MX$14,091 | MX$3,899,521 |
Feb-07 2020 | MX$0.00500552 | MX$0.00496732 | MX$0.00502386 | MX$0.00497802 | MX$13,972 | MX$3,876,891 |
Feb-06 2020 | MX$0.00497259 | MX$0.0048714 | MX$0.00501809 | MX$0.00490264 | MX$13,870 | MX$3,818,218 |
Feb-05 2020 | MX$0.00489925 | MX$0.00468007 | MX$0.00494967 | MX$0.00468652 | MX$13,667 | MX$3,649,805 |
Feb-04 2020 | MX$0.0046872 | MX$0.00464204 | MX$0.00476377 | MX$0.0047434 | MX$13,072 | MX$3,694,115 |
Feb-03 2020 | MX$0.00474594 | MX$0.00471301 | MX$0.00487531 | MX$0.00476292 | MX$13,242 | MX$3,709,310 |
Feb-02 2020 | MX$0.00476513 | MX$0.00470231 | MX$0.00482675 | MX$0.00478754 | MX$13,293 | MX$3,728,511 |
Feb-01 2020 | MX$0.00478957 | MX$0.00474764 | MX$0.00482234 | MX$0.00476666 | MX$13,361 | MX$3,712,196 |
Análisis de precios históricos y de mercado de FoldingCoin (FLDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1971 días, desde el día 09-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.