Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2020 MX$0.00520194 MX$0.0051906 MX$0.00526997 MX$0.00525744 MX$14,520 MX$4,094,455
Feb-14 2020 MX$0.00525677 MX$0.00514 MX$0.00527149 MX$0.00520143 MX$14,672 MX$4,050,793
Feb-13 2020 MX$0.00520109 MX$0.00513898 MX$0.00532564 MX$0.00525643 MX$14,520 MX$4,093,676
Feb-12 2020 MX$0.00526049 MX$0.00519805 MX$0.00528858 MX$0.00519805 MX$14,672 MX$4,048,238
Feb-11 2020 MX$0.00520211 MX$0.00494995 MX$0.00522597 MX$0.00501545 MX$14,520 MX$3,905,984
Feb-10 2020 MX$0.00502019 MX$0.00497179 MX$0.00517334 MX$0.00517232 MX$14,012 MX$4,028,235
Feb-09 2020 MX$0.00511851 MX$0.00502983 MX$0.00515574 MX$0.00503169 MX$14,283 MX$3,918,642
Feb-08 2020 MX$0.00503609 MX$0.00491983 MX$0.00504235 MX$0.00499108 MX$14,046 MX$3,887,081
Feb-07 2020 MX$0.00498955 MX$0.00495148 MX$0.00500783 MX$0.00496214 MX$13,928 MX$3,864,523
Feb-06 2020 MX$0.00495672 MX$0.00485586 MX$0.00500208 MX$0.004887 MX$13,826 MX$3,806,037
Feb-05 2020 MX$0.00488362 MX$0.00466514 MX$0.00493388 MX$0.00467157 MX$13,623 MX$3,638,161
Feb-04 2020 MX$0.00467225 MX$0.00462723 MX$0.00474857 MX$0.00472826 MX$13,031 MX$3,682,330
Feb-03 2020 MX$0.0047308 MX$0.00469797 MX$0.00485976 MX$0.00474773 MX$13,200 MX$3,697,476
Feb-02 2020 MX$0.00474993 MX$0.00468731 MX$0.00481136 MX$0.00477226 MX$13,251 MX$3,716,616
Feb-01 2020 MX$0.00477429 MX$0.0047325 MX$0.00480696 MX$0.00475145 MX$13,318 MX$3,700,353

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.