Market Cap R45.93T -2.81%
Volume 24h R2.76T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2020 R0.00568826 R0.00567586 R0.00576265 R0.00574896 R15,877 R4,477,241
Feb-14 2020 R0.00574822 R0.00562053 R0.00576432 R0.00568771 R16,044 R4,429,498
Feb-13 2020 R0.00568734 R0.00561942 R0.00582353 R0.00574785 R15,877 R4,476,390
Feb-12 2020 R0.00575229 R0.00568401 R0.00578301 R0.00568401 R16,044 R4,426,704
Feb-11 2020 R0.00568845 R0.00541272 R0.00571454 R0.00548434 R15,877 R4,271,151
Feb-10 2020 R0.00548952 R0.00543659 R0.00565699 R0.00565588 R15,322 R4,404,831
Feb-09 2020 R0.00559703 R0.00550007 R0.00563774 R0.0055021 R15,618 R4,284,992
Feb-08 2020 R0.00550691 R0.00537978 R0.00551376 R0.00545769 R15,359 R4,250,480
Feb-07 2020 R0.00545602 R0.00541439 R0.00547601 R0.00542605 R15,230 R4,225,813
Feb-06 2020 R0.00542012 R0.00530983 R0.00546972 R0.00534388 R15,119 R4,161,860
Feb-05 2020 R0.00534018 R0.00510128 R0.00539514 R0.00510831 R14,897 R3,978,290
Feb-04 2020 R0.00510905 R0.00505983 R0.00519251 R0.00517031 R14,249 R4,026,588
Feb-03 2020 R0.00517308 R0.00513718 R0.00531409 R0.00519159 R14,434 R4,043,150
Feb-02 2020 R0.00519399 R0.00512552 R0.00526117 R0.00521842 R14,489 R4,064,079
Feb-01 2020 R0.00522064 R0.00517493 R0.00525635 R0.00519566 R14,563 R4,046,296

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1971 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.