Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2020 CN¥0.00217444 CN¥0.0021697 CN¥0.00220288 CN¥0.00219764 CN¥6,069 CN¥1,711,509
Feb-14 2020 CN¥0.00219736 CN¥0.00214855 CN¥0.00220351 CN¥0.00217423 CN¥6,133 CN¥1,693,258
Feb-13 2020 CN¥0.00217409 CN¥0.00214813 CN¥0.00222615 CN¥0.00219722 CN¥6,069 CN¥1,711,183
Feb-12 2020 CN¥0.00219892 CN¥0.00217281 CN¥0.00221066 CN¥0.00217281 CN¥6,133 CN¥1,692,190
Feb-11 2020 CN¥0.00217451 CN¥0.00206911 CN¥0.00218449 CN¥0.00209649 CN¥6,069 CN¥1,632,727
Feb-10 2020 CN¥0.00209847 CN¥0.00207824 CN¥0.00216249 CN¥0.00216206 CN¥5,857 CN¥1,683,829
Feb-09 2020 CN¥0.00213957 CN¥0.0021025 CN¥0.00215513 CN¥0.00210328 CN¥5,970 CN¥1,638,018
Feb-08 2020 CN¥0.00210512 CN¥0.00205652 CN¥0.00210773 CN¥0.0020863 CN¥5,871 CN¥1,624,825
Feb-07 2020 CN¥0.00208566 CN¥0.00206975 CN¥0.0020933 CN¥0.0020742 CN¥5,822 CN¥1,615,396
Feb-06 2020 CN¥0.00207194 CN¥0.00202978 CN¥0.0020909 CN¥0.0020428 CN¥5,779 CN¥1,590,948
Feb-05 2020 CN¥0.00204138 CN¥0.00195006 CN¥0.00206239 CN¥0.00195275 CN¥5,694 CN¥1,520,775
Feb-04 2020 CN¥0.00195303 CN¥0.00193421 CN¥0.00198493 CN¥0.00197644 CN¥5,447 CN¥1,539,238
Feb-03 2020 CN¥0.0019775 CN¥0.00196378 CN¥0.00203141 CN¥0.00198458 CN¥5,518 CN¥1,545,569
Feb-02 2020 CN¥0.0019855 CN¥0.00195932 CN¥0.00201118 CN¥0.00199483 CN¥5,539 CN¥1,553,570
Feb-01 2020 CN¥0.00199568 CN¥0.00197821 CN¥0.00200934 CN¥0.00198613 CN¥5,567 CN¥1,546,772

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.