Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 17 Seconds ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2020 CL$0.288586 CL$0.287957 CL$0.292361 CL$0.291666 CL$805,516 CL$227,147,102
Feb-14 2020 CL$0.291628 CL$0.28515 CL$0.292445 CL$0.288558 CL$813,966 CL$224,724,921
Feb-13 2020 CL$0.28854 CL$0.285094 CL$0.295449 CL$0.291609 CL$805,516 CL$227,103,916
Feb-12 2020 CL$0.291835 CL$0.288371 CL$0.293393 CL$0.288371 CL$813,966 CL$224,583,157
Feb-11 2020 CL$0.288596 CL$0.274607 CL$0.28992 CL$0.278241 CL$805,516 CL$216,691,352
Feb-10 2020 CL$0.278503 CL$0.275818 CL$0.287 CL$0.286944 CL$777,351 CL$223,473,460
Feb-09 2020 CL$0.283958 CL$0.279039 CL$0.286023 CL$0.279142 CL$792,373 CL$217,393,597
Feb-08 2020 CL$0.279386 CL$0.272936 CL$0.279733 CL$0.276889 CL$779,229 CL$215,642,679
Feb-07 2020 CL$0.276804 CL$0.274692 CL$0.277818 CL$0.275283 CL$772,657 CL$214,391,219
Feb-06 2020 CL$0.274983 CL$0.269387 CL$0.277499 CL$0.271115 CL$767,024 CL$211,146,622
Feb-05 2020 CL$0.270927 CL$0.258807 CL$0.273715 CL$0.259164 CL$755,758 CL$201,833,429
Feb-04 2020 CL$0.259201 CL$0.256704 CL$0.263435 CL$0.262309 CL$722,899 CL$204,283,775
Feb-03 2020 CL$0.262449 CL$0.260628 CL$0.269603 CL$0.263388 CL$732,287 CL$205,124,028
Feb-02 2020 CL$0.26351 CL$0.260037 CL$0.266918 CL$0.26475 CL$735,104 CL$206,185,845
Feb-01 2020 CL$0.264862 CL$0.262543 CL$0.266674 CL$0.263595 CL$738,859 CL$205,283,629

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.