Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2020 CHF0.00027826 CHF0.00027766 CHF0.0002819 CHF0.00028123 CHF777 CHF219,025
Feb-14 2020 CHF0.0002812 CHF0.00027495 CHF0.00028198 CHF0.00027824 CHF785 CHF216,689
Feb-13 2020 CHF0.00027822 CHF0.0002749 CHF0.00028488 CHF0.00028118 CHF777 CHF218,983
Feb-12 2020 CHF0.0002814 CHF0.00027805 CHF0.0002829 CHF0.00027805 CHF785 CHF216,553
Feb-11 2020 CHF0.00027827 CHF0.00026478 CHF0.00027955 CHF0.00026829 CHF777 CHF208,943
Feb-10 2020 CHF0.00026854 CHF0.00026595 CHF0.00027673 CHF0.00027668 CHF750 CHF215,483
Feb-09 2020 CHF0.0002738 CHF0.00026906 CHF0.00027579 CHF0.00026916 CHF764 CHF209,620
Feb-08 2020 CHF0.00026939 CHF0.00026317 CHF0.00026973 CHF0.00026698 CHF751 CHF207,932
Feb-07 2020 CHF0.0002669 CHF0.00026487 CHF0.00026788 CHF0.00026544 CHF745 CHF206,725
Feb-06 2020 CHF0.00026515 CHF0.00025975 CHF0.00026757 CHF0.00026142 CHF740 CHF203,597
Feb-05 2020 CHF0.00026123 CHF0.00024955 CHF0.00026392 CHF0.00024989 CHF729 CHF194,616
Feb-04 2020 CHF0.00024993 CHF0.00024752 CHF0.00025401 CHF0.00025292 CHF697 CHF196,979
Feb-03 2020 CHF0.00025306 CHF0.0002513 CHF0.00025996 CHF0.00025397 CHF706 CHF197,789
Feb-02 2020 CHF0.00025408 CHF0.00025073 CHF0.00025737 CHF0.00025528 CHF709 CHF198,813
Feb-01 2020 CHF0.00025539 CHF0.00025315 CHF0.00025713 CHF0.00025416 CHF712 CHF197,943

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.