Market Cap CA$3.36T -4.53%
Volume 24h CA$208.55B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 58 Seconds ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2020 CA$0.00042024 CA$0.00041932 CA$0.00042574 CA$0.00042472 CA$1,173 CA$330,775
Feb-14 2020 CA$0.00042467 CA$0.00041524 CA$0.00042586 CA$0.0004202 CA$1,185 CA$327,248
Feb-13 2020 CA$0.00042017 CA$0.00041515 CA$0.00043023 CA$0.00042464 CA$1,173 CA$330,713
Feb-12 2020 CA$0.00042497 CA$0.00041993 CA$0.00042724 CA$0.00041993 CA$1,185 CA$327,042
Feb-11 2020 CA$0.00042025 CA$0.00039988 CA$0.00042218 CA$0.00040517 CA$1,173 CA$315,550
Feb-10 2020 CA$0.00040556 CA$0.00040165 CA$0.00041793 CA$0.00041785 CA$1,132 CA$325,426
Feb-09 2020 CA$0.0004135 CA$0.00040634 CA$0.00041651 CA$0.00040649 CA$1,154 CA$316,572
Feb-08 2020 CA$0.00040684 CA$0.00039745 CA$0.00040735 CA$0.00040321 CA$1,135 CA$314,022
Feb-07 2020 CA$0.00040308 CA$0.00040001 CA$0.00040456 CA$0.00040087 CA$1,125 CA$312,200
Feb-06 2020 CA$0.00040043 CA$0.00039228 CA$0.00040409 CA$0.0003948 CA$1,117 CA$307,475
Feb-05 2020 CA$0.00039452 CA$0.00037687 CA$0.00039858 CA$0.00037739 CA$1,101 CA$293,913
Feb-04 2020 CA$0.00037745 CA$0.00037381 CA$0.00038361 CA$0.00038197 CA$1,053 CA$297,481
Feb-03 2020 CA$0.00038218 CA$0.00037953 CA$0.0003926 CA$0.00038355 CA$1,066 CA$298,705
Feb-02 2020 CA$0.00038372 CA$0.00037867 CA$0.00038869 CA$0.00038553 CA$1,070 CA$300,251
Feb-01 2020 CA$0.00038569 CA$0.00038232 CA$0.00038833 CA$0.00038385 CA$1,076 CA$298,937

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1971 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.