Market Cap S$3.32T -4.53%
Volume 24h S$206.25B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 24 Seconds ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Feb-15 2020 S$0.0004156 S$0.0004147 S$0.00042104 S$0.00042004 S$1,160 S$327,127
Feb-14 2020 S$0.00041999 S$0.00041066 S$0.00042116 S$0.00041556 S$1,172 S$323,639
Feb-13 2020 S$0.00041554 S$0.00041058 S$0.00042549 S$0.00041996 S$1,160 S$327,065
Feb-12 2020 S$0.00042028 S$0.00041529 S$0.00042253 S$0.00041529 S$1,172 S$323,434
Feb-11 2020 S$0.00041562 S$0.00039547 S$0.00041752 S$0.00040071 S$1,160 S$312,069
Feb-10 2020 S$0.00040108 S$0.00039722 S$0.00041332 S$0.00041324 S$1,120 S$321,836
Feb-09 2020 S$0.00040894 S$0.00040185 S$0.00041191 S$0.000402 S$1,141 S$313,080
Feb-08 2020 S$0.00040235 S$0.00039307 S$0.00040285 S$0.00039876 S$1,122 S$310,559
Feb-07 2020 S$0.00039864 S$0.00039559 S$0.0004001 S$0.00039645 S$1,113 S$308,756
Feb-06 2020 S$0.00039601 S$0.00038796 S$0.00039964 S$0.00039044 S$1,105 S$304,084
Feb-05 2020 S$0.00039017 S$0.00037272 S$0.00039419 S$0.00037323 S$1,088 S$290,671
Feb-04 2020 S$0.00037329 S$0.00036969 S$0.00037938 S$0.00037776 S$1,041 S$294,200
Feb-03 2020 S$0.00037796 S$0.00037534 S$0.00038827 S$0.00037932 S$1,055 S$295,410
Feb-02 2020 S$0.00037949 S$0.00037449 S$0.0003844 S$0.00038128 S$1,059 S$296,939
Feb-01 2020 S$0.00038144 S$0.0003781 S$0.00038405 S$0.00037961 S$1,064 S$295,640

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1971 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35206 SGD.