Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2020 RM0.00145702 RM0.00145385 RM0.00147608 RM0.00147257 RM4,067 RM1,146,829
Feb-14 2020 RM0.00147238 RM0.00143968 RM0.00147651 RM0.00145688 RM4,110 RM1,134,600
Feb-13 2020 RM0.00145679 RM0.00143939 RM0.00149167 RM0.00147229 RM4,067 RM1,146,611
Feb-12 2020 RM0.00147342 RM0.00145593 RM0.00148129 RM0.00145593 RM4,110 RM1,133,884
Feb-11 2020 RM0.00145707 RM0.00138645 RM0.00146375 RM0.00140479 RM4,067 RM1,094,039
Feb-10 2020 RM0.00140612 RM0.00139256 RM0.00144901 RM0.00144873 RM3,925 RM1,128,281
Feb-09 2020 RM0.00143366 RM0.00140882 RM0.00144408 RM0.00140934 RM4,001 RM1,097,585
Feb-08 2020 RM0.00141057 RM0.00137801 RM0.00141233 RM0.00139796 RM3,934 RM1,088,745
Feb-07 2020 RM0.00139754 RM0.00138687 RM0.00140266 RM0.00138986 RM3,901 RM1,082,426
Feb-06 2020 RM0.00138834 RM0.00136009 RM0.00140104 RM0.00136881 RM3,873 RM1,066,045
Feb-05 2020 RM0.00136786 RM0.00130667 RM0.00138194 RM0.00130847 RM3,816 RM1,019,024
Feb-04 2020 RM0.00130866 RM0.00129605 RM0.00133004 RM0.00132435 RM3,650 RM1,031,396
Feb-03 2020 RM0.00132506 RM0.00131587 RM0.00136118 RM0.0013298 RM3,697 RM1,035,638
Feb-02 2020 RM0.00133042 RM0.00131288 RM0.00134762 RM0.00133668 RM3,711 RM1,040,999
Feb-01 2020 RM0.00133724 RM0.00132554 RM0.00134639 RM0.00133084 RM3,730 RM1,036,444

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.