Market Cap ₩3,330.84T -3.57%
Volume 24h ₩183.86T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Feb-15 2020 ₩0.417076 ₩0.416167 ₩0.422531 ₩0.421526 ₩1,164,162 ₩328,281,403
Feb-14 2020 ₩0.421472 ₩0.41211 ₩0.422653 ₩0.417035 ₩1,176,373 ₩324,780,777
Feb-13 2020 ₩0.417008 ₩0.412029 ₩0.426994 ₩0.421445 ₩1,164,162 ₩328,218,989
Feb-12 2020 ₩0.421771 ₩0.416764 ₩0.424023 ₩0.416764 ₩1,176,373 ₩324,575,895
Feb-11 2020 ₩0.41709 ₩0.396873 ₩0.419003 ₩0.402124 ₩1,164,162 ₩313,170,366
Feb-10 2020 ₩0.402504 ₩0.398623 ₩0.414783 ₩0.414702 ₩1,123,457 ₩322,972,120
Feb-09 2020 ₩0.410387 ₩0.403277 ₩0.413372 ₩0.403426 ₩1,145,166 ₩314,185,276
Feb-08 2020 ₩0.403779 ₩0.394458 ₩0.404281 ₩0.40017 ₩1,126,170 ₩311,654,785
Feb-07 2020 ₩0.400048 ₩0.396995 ₩0.401513 ₩0.39785 ₩1,116,673 ₩309,846,128
Feb-06 2020 ₩0.397416 ₩0.389329 ₩0.401052 ₩0.391825 ₩1,108,532 ₩305,156,917
Feb-05 2020 ₩0.391554 ₩0.374037 ₩0.395584 ₩0.374553 ₩1,092,250 ₩291,697,145
Feb-04 2020 ₩0.374607 ₩0.370998 ₩0.380727 ₩0.379098 ₩1,044,761 ₩295,238,476
Feb-03 2020 ₩0.379302 ₩0.37667 ₩0.389641 ₩0.380659 ₩1,058,329 ₩296,452,841
Feb-02 2020 ₩0.380835 ₩0.375815 ₩0.38576 ₩0.382626 ₩1,062,399 ₩297,987,417
Feb-01 2020 ₩0.382789 ₩0.379438 ₩0.385408 ₩0.380957 ₩1,067,827 ₩296,683,502

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.83188 KRW.